INGEVITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 USD | +1.34% |
|
+9.16% | +2.73% |
| 04-22 | Ingevity Shares Rise After Jefferies Upgrades Stock to Buy From Hold, Raises Price Target | MT |
| 04-22 | Jefferies Upgrades Ingevity to Buy From Hold, Raises Price Target to $62 From $52 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.9 $ | 48.23 $ | 47.87 $ | 48.51 $ |
| Volume | 228 582 | 247 063 | 201 991 | 146 152 |
| Change | +2.15% | -1.37% | -0.75% | +1.34% |
| Opening | 47.65 | 48.46 | 47.76 | 47.97 |
| High | 48.99 | 49.11 | 47.98 | 48.90 |
| Low | 47.65 | 48.16 | 47.15 | 47.97 |
Performance
| 1 day | +1.34% | ||
| 1 week | +9.16% | ||
| Current month | +1.70% | ||
| 1 month | +1.70% | ||
| 3 months | +5.69% | ||
| 6 months | +22.84% | ||
| Current year | +2.73% | ||
| 1 year | -32.38% | ||
| 3 years | -36.04% | ||
| 5 years | -57.87% |
Volumes
marketsDaily volume
146 152
Estimated daily volume
146 152
Avg. Volume 20 sessions
177 807
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 625 417.57
Record volume 1
10 098 290
Record volume 2
7 874 474
Record volume 3
6 937 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 759 988 156
Net sales (USD)
1 692 100 000
Number of employees
1 700
Sales / Employee (USD)
995 353
Free-Float
82.78 %
Free-Float capitalization (USD)
1 745 265 031
Average Daily Capital Traded
0.49%
Highs and lows
1 week
47.15
49.11
1 month
43.1549.35
Current year
39.5549.35
1 year
36.6672.76
3 years
36.6690.81
5 years
24.92115.88
10 years
24.50120.41
Indicators
Moving average 5 days
48.29
Moving average 20 days
46.55
Moving average 50 days
46.34
Moving average 100 days
45.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
58.11
RSI 14 days
55.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +9.16% | +2.73% | -32.38% | 1.76B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +0.38% | +3.35% | +10.31% | +23.77% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.19% | +2.65% | +6.15% | +3.20% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.13% | +0.88% | +2.76% | +6.18% | ||
| Weighted average by Cap. | -1.57% | -1.08% | +0.77% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5ce503753b1d1170a4ab8e8703d.3P5FyC4WaN47OYwM8-z1yE6pmkKoxRIl3AGPTftUUoI.laonsFRVJ4tidO5ktKCnrjzs6wCc8k1NqUnjL69nGdGqqSGrXWEinWtAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 48.51 | 35,234 | 91,741 |
| 15:59:59 | 48.5 | 600 | 56,507 |
| 15:59:58 | 48.54 | 100 | 55,907 |
| 15:59:58 | 48.49 | 215 | 55,807 |
| 15:59:58 | 48.54 | 100 | 55,592 |
| 15:59:58 | 48.49 | 231 | 55,492 |
| 15:59:58 | 48.54 | 100 | 55,261 |
| 15:59:58 | 48.49 | 215 | 55,161 |
| 15:59:58 | 48.54 | 100 | 54,946 |
| 15:59:58 | 48.49 | 200 | 54,846 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation
