IND-SWIFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 INR | -1.85% |
|
-4.93% | +16.48% |
| 05-14 | Ind-Swift Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-14 | Ind-Swift Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.25 ₹ | 21.8 ₹ | 21.6 ₹ | 21.2 ₹ |
| Volume | 11 941 | 3 815 | 17 778 | 35 116 |
| Change | -1.98% | -2.02% | -0.92% | -1.85% |
| Opening | 22.70 | 22.00 | 21.70 | 21.20 |
| High | 22.70 | 22.00 | 21.70 | 21.20 |
| Low | 22.25 | 21.80 | 21.40 | 21.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.93% | ||
| 1 month | -16.37% | ||
| 3 months | +11.29% | ||
| 6 months | +26.95% | ||
| Current year | +16.48% | ||
| 1 year | +114.14% | ||
| 3 years | +341.67% | ||
| 5 years | +303.81% | ||
| 10 years | +130.43% |
Volumes
marketsDaily volume
35 116
Estimated daily volume
35 116
Avg. Volume 20 sessions
16 971
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
359 785.20
Avg. Volume 20 sessions USD
4 313.46
Record volume 1
3 143 143
Record volume 2
2 789 707
Record volume 3
2 538 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 149 803 737
Capitalization (USD)
13 784 997
Net sales (INR)
4 109 584 000
Net sales (USD)
49 269 803
Number of employees
1 200
Sales / Employee (INR)
3 424 653
Sales / Employee (USD)
41 058
Free-Float
32.1 %
Free-Float capitalization (INR)
378 715 490
Free-Float capitalization (USD)
4 540 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.20
22.70
1 month
20.7024.35
Current year
14.3031.20
1 year
8.7031.20
3 years
4.6031.20
5 years
1.9031.20
10 years
1.9031.20
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.29
Moving average 50 days
21.86
Moving average 100 days
20.14
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
43.38
RSI 14 days
46.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.93% | +16.48% | +114.14% | 13.78M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.25% | +0.08% | +9.57% | +19.78% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.4ZqqFxSOt6-yy9SGSCo6N3vawM1YABL--JeE0w4uuVg.m_3POljl2vCDuLDIOGNOAg2ypaMaYUjGkqCzgToD9zeJyulwTsbm-tWZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 21.2 | 140 | 35,116 |
| 04:44:03 | 21.2 | 110 | 34,976 |
| 03:44:18 | 21.2 | 59 | 34,866 |
| 02:44:12 | 21.2 | 30 | 34,807 |
| 01:44:25 | 21.2 | 21 | 34,777 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +43.87% | ||
| 2022 | -0.39% | ||
| 2021 | +229.87% | ||
| 2020 | +26.23% | ||
| 2019 | -56.74% | ||
| 2018 | -37.33% | ||
| 2017 | +100.89% | ||
| 2016 | -4.27% | ||
| 2015 | -3.31% | ||
| 2014 | -23.42% | ||
| 2013 | -38.76% | ||
| 2012 | -44.99% | ||
| 2011 | -33.00% | ||
| 2010 | +6.38% | ||
| 2009 | +144.61% | ||
| 2008 | -72.01% | ||
| 2007 | +25.46% | ||
| 2006 | -30.30% | ||
| 2005 | -78.77% | ||
| 2004 | +24.18% |
- Stock Market
- Equities
- 524652 Stock
- INDSWFTLTD Stock
- Quotes Ind-Swift Limited
