|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.76 CHF | +3.55% |
|
-.--% | -23.36% |
| 08-05 | Kyndryl misses quarterly estimates on weak sales and charges linked to job cuts | RE |
| 08-03 | Warsh Is Reverting Fed to Historic Norms, Gary Cohn Says | MT |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CHF 183.76 | CHF 183.76 | CHF 183.76 | CHF 183.76 | CHF 183.76 |
| Change | -.--% | -.--% | -.--% | -.--% | +3.55% |
Performance
| 1 day | +3.55% | ||
| 1 month | -20.16% | ||
| 3 months | +2.13% | ||
| 6 months | -17.99% | ||
| Current year | -23.36% | ||
| 1 year | +36.12% | ||
| 3 years | +36.12% | ||
| 5 years | +38.17% | ||
| 10 years | +15.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
222,268,345,288
Market Cap (USD)
222,268,345,288
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (CHF)
274,991,007,326
Free-Float capitalization (USD)
222,016,739,675
Indicators
Moving average 20 days
214.67
Moving average 50 days
206.55
Moving average 100 days
203.1
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+10.53%
RSI 9 days
33.94
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | -.--% | +36.12% | +36.12% | 222B | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -1.66% | -2.42% | -21.74% | -31.89% | 91.82B | |
| -3.59% | -2.09% | -28.17% | +1.83% | 63.87B | |
| -0.77% | +0.86% | -18.91% | -16.37% | 50B | |
| -1.11% | -1.31% | -8.76% | +16.01% | 38.42B | |
| +1.27% | -6.24% | +3.30% | +228.80% | 38.98B | |
| +2.76% | -8.28% | +1.36% | +94.46% | 38.35B | |
| Average | -1.07% | +0.10% | -1.96% | +43.73% | 98.03B | |
| Weighted average by Cap. | -0.97% | +1.81% | +4.61% | +37.59% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183.76 |  | 183.76 |
| 1 month | 172.94 | | 247.55 |
| Current year | 171 | | 255.75 |
| 1 year | 171 | | 255.75 |
| 3 years | 135 | | 255.75 |
| 5 years | 133 | | 255.75 |
| 10 years | 110.82 | | 255.75 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | +77.61% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -3.57% | ||
| 2021 | +5.26% | ||
| 2020 | -.--% | ||
| 2019 | +20.01% | ||
| 2018 | -26.12% | ||
| 2017 | -11.03% | ||
| 2016 | +21.73% | ||
| 2015 | -12.73% | ||
| 2014 | +74.40% | ||
| 2008 | -26.55% | ||
| 2007 | +4.29% | ||
| 2006 | +7.80% | ||
| 2005 | -1.61% | ||
| 2004 | -3.45% | ||
| 2003 | +9.95% | ||
| 2002 | -49.03% | ||
| 2001 | +47.86% | ||
| 2000 | -20.23% | ||
| 1999 | +37.92% | ||
| 1998 | +68.26% | ||
| 1997 | -26.67% | ||
| 1996 | +95.50% | ||
| 1995 | +9.90% | ||
| 1994 | +11.95% | ||
| 1993 | +17.06% | ||
| 1992 | -39.71% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
