Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 GBX | 0.00% | 0.00% | -23.96% |
05-17 | Panthera achieves majority stake in Kalaka project | AN |
04-22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 18.25 p | 18.25 p | 18.25 p | 18.25 p |
Volume | 0 | 0 | 16 519 | 26 980 |
Change | -3.95% | 0.00% | 0.00% | 0.00% |
Opening | 18.25 | 18.25 | 18.25 | 18.25 |
High | 18.25 | 18.25 | 17.55 | 18.80 |
Low | 18.25 | 18.25 | 17.55 | 17.85 |
Performance
1 month | +1.39% | ||
3 months | +4.29% | ||
6 months | -28.43% | ||
Current year | -23.96% | ||
1 year | +58.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.96% | +58.70% | 20.41M | ||
+1.02% | +1.80% | -3.27% | +15.17% | 116B | ||
-2.25% | -1.73% | +6.59% | +53.87% | 102B | ||
-2.18% | -1.95% | +9.63% | +39.90% | 67.76B | ||
-0.52% | +0.48% | +24.65% | +66.66% | 66.32B | ||
-1.18% | +1.08% | +13.10% | +37.74% | 44.55B | ||
-1.51% | -2.40% | +11.77% | +35.55% | 42.81B | ||
+0.55% | +0.68% | +21.52% | +50.10% | 36.09B | ||
-0.21% | +0.21% | +8.26% | +5.10% | 26.09B | ||
-0.90% | +1.00% | -3.63% | +4.33% | 22.69B | ||
-1.19% | -1.65% | +1.41% | +14.84% | 18.92B | ||
-0.18% | +1.68% | -1.09% | +11.01% | 17.11B | ||
-0.24% | -1.15% | +0.45% | +25.82% | 16.44B | ||
+0.23% | -0.31% | -10.22% | -14.64% | 11.96B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-2.26% | -1.26% | +21.67% | +34.84% | 9.43B | ||
Average | -0.51% | -0.28% | +4.81% | +27.44% | ||
Weighted average by Cap. | -0.72% | +0.08% | +7.70% | +34.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:00 | 18.7 | 1,839 | 26,980 |
11:12:32 | 17.85 | 12,820 | 25,141 |
09:29:18 | 18.8 | 6,319 | 12,321 |
Monthly variations
Annual change
2024 | -23.96% | ||
2023 | +45.45% | ||
2022 | -78.57% |
- Stock Market
- Equities
- IX. Stock
- Quotes i(x) Net Zero Plc