|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.64 USD | -0.01% |
|
+4.26% | -3.03% |
| 06-29 | HNI Corporation(NYSE:HNI) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | HNI Corporation(NYSE:HNI) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$39.61 | US$39.90 | US$40.41 | US$40.64 | US$40.77 |
| Volume | 2,684,417 | 1,016,098 | 796,897 | 836,935 | 14,010 |
| Change | +1.30% | +0.73% | +1.28% | +0.57% | -0.01% |
| Opening | US$38.81 | US$39.04 | US$39.64 | US$40.50 | US$41.00 |
| High | US$39.96 | US$40.17 | US$40.72 | US$40.92 | US$41.02 |
| Low | US$38.54 | US$38.31 | US$39.20 | US$40.28 | US$40.69 |
Performance
| 1 day | -0.01% | ||
| 1 week | +4.26% | ||
| Current month | +0.88% | ||
| 1 month | +32.57% | ||
| 3 months | +25.55% | ||
| 6 months | -4.26% | ||
| Current year | -3.03% | ||
| 1 year | -21.17% | ||
| 3 years | +42.49% | ||
| 5 years | -4.71% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
14,010
Estimated daily volume
182,434
Avg. Volume 20 sessions
977,891
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
39,736,600.79
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,925,791,781
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
98.87 %
Free-Float capitalization (USD)
2,864,759,970
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
39.27
Moving average 20 days
34.09
Moving average 50 days
33.87
Moving average 100 days
37.48
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
84.05
RSI 14 days
76.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +4.26% | -21.17% | +42.49% | 2.93B | |
| +0.43% | +2.73% | +32.95% | +91.28% | 4.3B | |
| +1.23% | +0.88% | +6.89% | +8.20% | 2.61B | |
| -1.32% | -1.80% | -0.58% | +16.71% | 1.32B | |
| -1.61% | +6.75% | +9.21% | -20.93% | 401M | |
| 0.00% | +0.53% | +9.51% | - | 327M | |
| -0.09% | +0.87% | -4.02% | - | 297M | |
| -1.14% | 0.00% | +46.79% | +6.10% | 173M | |
| +0.11% | +2.60% | -4.21% | +7.52% | 174M | |
| -1.80% | +2.22% | -37.61% | +128.00% | 105M | |
| Average | -0.41% | +3.63% | +3.78% | +34.92% | 1.26B | |
| Weighted average by Cap. | +0.18% | +5.69% | +8.38% | +47.24% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957784e915a8b7d25b847ab265.mV8l_caKygC9Ey6JY1l3UHSAQXzLdGZLeE2grLfX4U0.7jNwlbT4iUnpZGfuCw0NDxzaNgqNOSklTgzJ-f6DhxryEVzIjfqjMtpyew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:54 | 40.76 | 100 | 11,617 |
| 09:59:11 | 40.76 | 200 | 11,517 |
| 09:59:11 | 40.76 | 100 | 11,317 |
| 09:59:11 | 40.76 | 100 | 11,217 |
| 09:59:11 | 40.76 | 100 | 11,117 |
| 09:59:11 | 40.76 | 100 | 11,017 |
| 09:59:07 | 40.76 | 100 | 10,917 |
| 09:58:10 | 40.76 | 100 | 10,817 |
| 09:57:51 | 40.76 | 100 | 10,717 |
| 09:57:50 | 40.76 | 100 | 10,617 |
Course Extremes
| 1 week | 38.31 |  | 41.02 |
| 1 month | 29.67 | | 41.02 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 53.29 |
| 3 years | 27.24 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
