|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.73 USD | -1.07% |
|
+4.46% | -0.74% |
| 06-29 | HNI Corporation(NYSE:HNI) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | HNI Corporation(NYSE:HNI) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$39.71 | US$39.69 | US$40.45 | US$42.18 | US$41.73 |
| Volume | 438,736 | 342,904 | 432,190 | 628,553 | 498,109 |
| Change | -0.60% | -0.05% | +1.91% | +4.28% | -1.07% |
| Opening | US$40.15 | US$39.87 | US$39.65 | US$40.83 | US$41.89 |
| High | US$40.50 | US$40.42 | US$41.49 | US$42.89 | US$43.05 |
| Low | US$39.36 | US$39.11 | US$39.62 | US$40.62 | US$40.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.46% | ||
| Current month | +3.27% | ||
| 1 month | +19.71% | ||
| 3 months | +9.99% | ||
| 6 months | -11.57% | ||
| Current year | -0.74% | ||
| 1 year | -18.14% | ||
| 3 years | +48.08% | ||
| 5 years | +2.73% | ||
| 10 years | -14.99% |
Volumes
marketsDaily volume
498,109
Estimated daily volume
498,109
Avg. Volume 20 sessions
737,722
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
30,785,139.06
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,004,264,050
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
98.87 %
Free-Float capitalization (USD)
2,941,595,313
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
40.4
Moving average 20 days
38.77
Moving average 50 days
34.56
Moving average 100 days
36.33
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
74.38
RSI 14 days
71.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +4.46% | -18.14% | +48.08% | 3B | |
| +0.15% | +3.92% | +35.74% | +92.54% | 4.41B | |
| -0.97% | +2.69% | +13.15% | +17.16% | 2.83B | |
| -0.39% | -0.09% | -1.56% | +16.64% | 1.32B | |
| -1.20% | +17.66% | +40.46% | - | 417M | |
| -2.39% | +5.15% | +8.80% | -28.04% | 376M | |
| +1.19% | -0.08% | -18.70% | - | 284M | |
| 0.00% | -0.23% | -3.78% | +11.55% | 170M | |
| -6.48% | -14.76% | +16.20% | -18.09% | 151M | |
| +1.06% | +4.14% | -31.52% | +156.29% | 109M | |
| Average | -1.01% | +2.83% | +4.06% | +37.02% | 1.31B | |
| Weighted average by Cap. | -0.59% | +4.33% | +11.59% | +50.84% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4f9.JFhSIxnW4ZbGyQnLyz50rTNeLed9K80pbwkx76q9wr8.azsNaiq516-Zj0ynrws1-WFseL4LX4lYV3N8gu3ShspUE2V0VIOZwLWuMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 41.73 | 119,931 | 322,985 |
| 16:00:00 | 41.74 | 119 | 203,054 |
| 16:00:00 | 41.74 | 102 | 202,935 |
| 16:00:00 | 41.74 | 184 | 202,833 |
| 16:00:00 | 41.74 | 200 | 202,649 |
| 15:59:59 | 41.72 | 100 | 202,449 |
| 15:59:59 | 41.72 | 100 | 202,349 |
| 15:59:59 | 41.74 | 117 | 202,249 |
| 15:59:59 | 41.72 | 172 | 202,132 |
| 15:59:59 | 41.72 | 100 | 201,960 |
Course Extremes
| 1 week | 39.11 |  | 43.05 |
| 1 month | 33.88 | | 43.05 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 53.29 |
| 3 years | 27.92 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
