|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.670 EUR | +1.24% |
|
+3.23% | -7.56% |
| 04-21 | Danone, DMS, Vusion... stocks to watch tomorrow in Paris |  |
| 04-19 | High Co. SA announces Annual dividend, payable on June 03, 2026 | CI |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.555 € | 3.640 € | 3.630 € | 3.585 € | 3.625 € |
| Volume | 19,433 | 12,964 | 8,261 | 9,714 | 21,630 |
| Change | +0.99% | +2.39% | -0.27% | -1.24% | +1.12% |
| Opening | 3.530 € | 3.565 € | 3.660 € | 3.655 € | 3.575 € |
| High | 3.620 € | 3.670 € | 3.660 € | 3.655 € | 3.625 € |
| Low | 3.510 € | 3.560 € | 3.550 € | 3.580 € | 3.575 € |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.23% | ||
| Current month | -7.09% | ||
| 1 month | -1.34% | ||
| 3 months | +5.46% | ||
| 6 months | -3.42% | ||
| Current year | -7.56% | ||
| 1 year | -3.42% | ||
| 3 years | -23.22% | ||
| 5 years | -28.88% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
8,752
Estimated daily volume
8,752
Avg. Volume 20 sessions
21,065
Daily volume ratio
0.42
Avg. Volume 20 sessions
77,308.55
Avg. Volume 20 sessions USD
88,706.92
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,294,536
Market Cap (USD)
80,622,246
Net sales (EUR)
98,654,000
Net sales (USD)
113,148,297
Number of employees
548
Sales / Employee (EUR)
180,026
Sales / Employee (USD)
206,475
Free-Float
37.69 %
Free-Float capitalization (EUR)
27,970,107
Free-Float capitalization (USD)
32,079,490
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.607
Moving average 20 days
3.703
Moving average 50 days
3.686
Moving average 100 days
3.66
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
42.01
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.23% | -3.42% | -23.22% | 80.62M | |
| -2.09% | -2.09% | -43.47% | +9.02% | 730M | |
| -0.06% | +0.56% | +21.88% | +26.49% | 145M | |
| -5.05% | -1.55% | +14.93% | -72.69% | 91.33M | |
| -0.09% | +3.43% | +28.39% | +25.08% | 74.54M | |
| -0.26% | +1.88% | -44.59% | -32.32% | 54.74M | |
| Average | -1.05% | +1.60% | -4.38% | -11.27% | 196.06M | |
| Weighted average by Cap. | -1.63% | -1.05% | -23.64% | +1.72% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a5eb6a22ba01d0bc79.c5vgLP4uYxm4RlD6NE1KBKzTOJAU1kqfeHBI51d8gUA.GKyhHJtNWmrzHDGuWHwCPe6caMh3kXzIMh8psmAKti0pr4lmqHkgVcguFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 3.670 | 18 | 3,591 |
| 11:29:53 | 3.660 | 13 | 3,573 |
| 08:36:00 | 3.660 | 12 | 3,560 |
| 08:35:59 | 3.650 | 53 | 3,548 |
| 08:35:59 | 3.650 | 247 | 3,495 |
| 08:15:20 | 3.660 | 3 | 3,248 |
| 08:08:29 | 3.650 | 45 | 3,245 |
| 08:08:29 | 3.650 | 31 | 3,200 |
| 07:59:25 | 3.660 | 75 | 3,169 |
| 06:52:57 | 3.660 | 292 | 3,094 |
Course Extremes
| 1 week | 3.55 |  | 3.67 |
| 1 month | 3.51 | | 4.05 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.9 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 6.18 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
