|
Real-time
Euronext Paris
12:35:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.570 EUR | +3.93% |
|
+2.29% | -10.08% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 09-10 | High Co. SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
HCO 3.570 €
+3.93%
61.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCO | 3.570EUR | +3.93% | 61.03K € | ||
CBOE
| HCOp | 3.440EUR | 0.00% | 1.11K € | |
|
CBOE
| 0O9Y | 4.470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIH | 3.460EUR | +2.52% | 0 € | |
|
Deutsche Boerse AG
| HIH | 3.320EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| HIH | 3.470EUR | 0.00% | 0 € |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €3.490 | €3.470 | €3.440 | €3.435 | €3.570 |
| Volume | 12,882 | 2,676 | 16,155 | 9,588 | 17,096 |
| Change | 0.00% | -0.57% | -0.86% | -0.15% | +3.93% |
| Opening | €3.480 | €3.485 | €3.475 | €3.445 | €3.440 |
| High | €3.495 | €3.485 | €3.475 | €3.455 | €3.570 |
| Low | €3.435 | €3.470 | €3.420 | €3.430 | €3.430 |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.29% | ||
| Current month | +0.99% | ||
| 1 month | +3.63% | ||
| 3 months | -1.24% | ||
| 6 months | -2.72% | ||
| Current year | -10.08% | ||
| 1 year | -10.75% | ||
| 3 years | -17.74% | ||
| 5 years | -35.79% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
17,096
Estimated daily volume
17,096
Avg. Volume 20 sessions
10,072
Daily volume ratio
1.7
Avg. Volume 20 sessions
35,957.04
Avg. Volume 20 sessions USD
40,084.91
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,104,250
Market Cap (USD)
75,882,173
Net sales (EUR)
98,654,000
Net sales (USD)
109,920,891
Number of employees
523
Sales / Employee (EUR)
188,631
Sales / Employee (USD)
210,174
Free-Float
37.69%
Free-Float capitalization (EUR)
26,484,554
Free-Float capitalization (USD)
29,509,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.465
Moving average 20 days
3.493
Moving average 50 days
3.542
Moving average 100 days
3.591
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
38.73
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +2.29% | -10.75% | -17.74% | 75.88M | |
| -1.26% | -2.38% | +11.62% | +36.93% | 27.73B | |
| -1.53% | -3.58% | +0.91% | +4.16% | 21.48B | |
| +0.97% | 0.00% | -31.93% | -25.68% | 11.11B | |
| +2.34% | +3.77% | +102.88% | +154.29% | 6.66B | |
| -1.81% | -3.94% | +15.15% | -15.15% | 6.16B | |
| -3.89% | -4.12% | +54.56% | +62.88% | 5.97B | |
| +0.71% | +3.98% | +50.61% | - | 5.84B | |
| -1.53% | -2.67% | +5.73% | -44.73% | 5.62B | |
| +1.98% | -1.20% | -20.31% | +91.63% | 4.02B | |
| Average | -0.04% | +0.90% | +17.85% | +27.40% | 9.47B | |
| Weighted average by Cap. | -0.77% | +0.17% | +14.12% | +25.36% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08186105c574183a005ab494a26c.251A8ymIdXyf-5vknaXCxdhh9y75blNW_csemvrd5Q8.vtwOtXryHDvUreOGrvC3sogzwWmUCwsFqvt7_MO2jlyN1xOHbd8CJNKwzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:04 | 3.570 | 1 | 12,328 |
| 12:24:23 | 3.500 | 5 | 12,327 |
| 12:08:01 | 3.440 | 308 | 12,322 |
| 12:08:01 | 3.440 | 60 | 12,014 |
| 12:08:01 | 3.460 | 1,486 | 11,954 |
| 12:08:01 | 3.460 | 52 | 10,468 |
| 12:08:01 | 3.460 | 1,000 | 10,416 |
| 12:08:01 | 3.460 | 1,613 | 9,416 |
| 11:41:15 | 3.440 | 100 | 7,803 |
| 10:32:48 | 3.500 | 91 | 7,703 |
Price Extremes
| 1 week | 3.42 |  | 3.57 |
| 1 month | 3.33 | | 3.68 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.1 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 5.94 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
