HAVIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 JPY | -9.45% |
|
-9.62% | -13.22% |
| 2023 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 535 ¥ | 519 ¥ | 529 ¥ | 479 ¥ | 479 ¥ |
| Volume | 13 200 | 17 500 | 16 500 | 69 400 | 69 400 |
| Change | +0.75% | -2.99% | +1.93% | -9.45% | -9.45% |
| Opening | 531.00 | 533.00 | 521.00 | 483.00 | 483 |
| High | 535.00 | 533.00 | 529.00 | 491.00 | 491 |
| Low | 524.00 | 519.00 | 520.00 | 476.00 | 476 |
Performance
| 1 day | -9.45% | ||
| 1 week | -9.62% | ||
| Current month | -8.24% | ||
| 1 month | -21.73% | ||
| 3 months | -20.70% | ||
| 6 months | +11.92% | ||
| Current year | -13.22% | ||
| 1 year | +31.23% | ||
| 3 years | -13.69% | ||
| 5 years | -25.39% | ||
| 10 years | +17.69% |
Volumes
marketsDaily volume
69 400
Estimated daily volume
69 400
Avg. Volume 20 sessions
11 292
Daily volume ratio
6.15
Avg. Volume 20 sessions JPY
5 408 868.00
Avg. Volume 20 sessions USD
34 557.26
Record volume 1
7 324 000
Record volume 2
4 150 000
Record volume 3
3 194 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 123 339 490
Capitalization (USD)
26 344 016
Net sales (JPY)
12 084 000 000
Net sales (USD)
77 204 676
Number of employees
193
Sales / Employee (JPY)
62 611 399
Sales / Employee (USD)
400 024
Free-Float
62.74 %
Free-Float capitalization (JPY)
2 718 662 399
Free-Float capitalization (USD)
17 369 534
Average Daily Capital Traded
0.13%
Highs and lows
1 week
476.00
535.00
1 month
476.00601.00
Current year
476.00690.00
1 year
344.00690.00
3 years
320.00690.00
5 years
320.00995.00
10 years
320.001 420.00
Indicators
Moving average 5 days
529.00
Moving average 20 days
542.25
Moving average 50 days
585.26
Moving average 100 days
572.38
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
41.79
RSI 14 days
40.84
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.45% | -9.62% | -13.22% | +31.23% | 26.34M | ||
| +0.13% | -4.90% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -0.09% | -25.87% | -47.93% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -3.70% | +36.84% | +33.53% | 856M | ||
| +1.29% | -6.48% | -12.72% | +7.45% | 855M | ||
| -2.06% | -2.64% | +6.75% | -1.78% | 844M | ||
| +1.54% | +1.08% | -3.87% | +11.15% | 756M | ||
| +1.08% | -1.20% | +26.97% | +62.64% | 588M | ||
| +1.33% | +2.79% | +22.68% | +19.55% | 524M | ||
| +0.45% | -5.34% | +8.28% | +99.34% | 411M | ||
| +1.64% | -1.27% | -18.21% | -13.89% | 323M | ||
| +0.29% | -0.84% | +5.74% | -3.41% | 314M | ||
| -0.43% | +5.05% | +106.31% | +112.04% | 306M | ||
| +0.30% | -5.07% | -15.22% | -0.88% | 303M | ||
| +5.00% | -1.39% | +124.77% | +278.19% | 212M | ||
| Average | +0.10% | -2.16% | +15.80% | +39.50% | ||
| Weighted average by Cap. | +0.32% | -2.26% | +7.07% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de786e7ac5cf4d4275d08cd3d5b0b._ZxomxfnYSH2Y0kaWDdunZC_gfISsIEhF9QgjD58RXs.0M0br1aQDkuMCH9LHVFd9_bm2ZNBg8gYQeYS1UsMAxaK9R6jYtQMYqwyPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 479 | 600 | 69,400 |
| 01:59:50 | 478 | 100 | 68,800 |
| 01:58:54 | 478 | 300 | 68,700 |
| 01:58:54 | 478 | 100 | 68,400 |
| 01:44:33 | 479 | 100 | 68,300 |
| 01:22:18 | 479 | 100 | 68,200 |
| 01:18:28 | 478 | 100 | 68,100 |
| 01:18:28 | 478 | 400 | 68,000 |
| 01:18:28 | 478 | 1,600 | 67,600 |
| 01:13:57 | 478 | 100 | 66,000 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Equities
- 3895 Stock
- Quotes Havix Corporation