|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.00 JPY | 0.00% |
|
-0.49% | -2.42% |
| 23-05-12 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 22-02-07 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Quotes 5-day view: Havix Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥406.00 | JP¥404.00 | JP¥405.00 | JP¥404.00 | JP¥404.00 |
| Volume | 500 | 10,500 | 600 | 2,900 | 2,600 |
| Change | 0.00% | -0.49% | +0.25% | -0.25% | 0.00% |
| Opening | JP¥407.00 | JP¥406.00 | JP¥404.00 | JP¥403.00 | JP¥404.00 |
| High | JP¥407.00 | JP¥406.00 | JP¥405.00 | JP¥405.00 | JP¥405.00 |
| Low | JP¥406.00 | JP¥400.00 | JP¥404.00 | JP¥403.00 | JP¥401.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.25% | ||
| 1 month | -1.46% | ||
| 3 months | -2.65% | ||
| 6 months | -4.94% | ||
| Current year | -2.42% | ||
| 1 year | -9.82% | ||
| 3 years | +2.28% | ||
| 5 years | -23.63% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
4,847
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1,958,188
Avg. Volume 20 sessions USD
12,052.65
Record volume 1
7,324,000
Record volume 2
4,150,000
Record volume 3
3,194,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,154,183,137
Market Cap (USD)
19,426,736
Net sales (JPY)
13,403,000,000
Net sales (USD)
82,549,596
Number of employees
208
Sales / Employee (JPY)
64,437,500
Sales / Employee (USD)
396,873
Free-Float
67.11 %
Free-Float capitalization (JPY)
2,216,612,257
Free-Float capitalization (USD)
13,652,201
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
404.6
Moving average 20 days
405.05
Moving average 50 days
409.8
Moving average 100 days
419.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.77%
RSI 9 days
41.65
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | -9.82% | +2.28% | 19.43M | |
| +1.30% | +1.65% | +54.22% | +42.89% | 4.36B | |
| -1.61% | +8.93% | +34.96% | +41.86% | 1.67B | |
| -5.55% | -17.25% | +12.98% | -50.53% | 1.47B | |
| -2.53% | -2.18% | +34.75% | +62.84% | 1.32B | |
| -6.54% | -8.47% | +92.86% | +42.52% | 1.2B | |
| +1.46% | +4.70% | -15.78% | +25.02% | 787M | |
| -2.97% | -4.30% | -32.88% | -54.63% | 641M | |
| -2.99% | -4.59% | -28.26% | -15.89% | 376M | |
| -9.40% | -1.26% | -5.12% | -11.00% | 369M | |
| Average | -2.88% | +1.30% | +13.79% | +8.54% | 1.22B | |
| Weighted average by Cap. | -1.78% | +2.50% | +34.81% | +23.85% |
Historical Quotes: Havix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9657.I_7p0efnQHd5TQVkkBihlLuY05a53Uyv8ckgBAVO94U.T4mNoZG-MD4gdXQK_k7o4YL9kN2UlRvYhIZjfmAIzuNB09yDrKMaHQ8DRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 404.00 | 100 | 2,600 |
| 02:07:50 | 402.00 | 100 | 2,500 |
| 01:52:32 | 403.00 | 100 | 2,400 |
| 01:48:42 | 401.00 | 100 | 2,300 |
| 01:48:19 | 402.00 | 100 | 2,200 |
| 00:48:25 | 402.00 | 100 | 2,100 |
| 00:16:12 | 404.00 | 300 | 2,000 |
| 23:53:45 | 404.00 | 200 | 1,700 |
| 23:53:45 | 405.00 | 100 | 1,500 |
| 23:49:19 | 404.00 | 100 | 1,400 |
Course Extremes
| 1 week | 400 |  | 406 |
| 1 month | 398 | | 412 |
| Current year | 395 | | 463 |
| 1 year | 379 | | 463 |
| 3 years | 375 | | 690 |
| 5 years | 320 | | 690 |
| 10 years | 320 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -10.00% | ||
| 2024 | -16.67% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Stocks
- 3895 Stock
- Quotes Havix Corporation
Select your edition
All financial news and data tailored to specific country editions
