|
Real-time Estimate
Cboe BZX
11:04:12 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 27.14 USD | -0.46% |
|
-0.26% | +16.31% |
Stock exchange
NYSE
HVT 27.17 $
-0.37%
813K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$27.26 | US$27.38 | US$27.36 | US$27.27 | US$27.17 |
| Volume | 146,898 | 109,724 | 111,344 | 236,380 | 29,922 |
| Change | +0.07% | +0.44% | -0.07% | -0.33% | -0.46% |
| Opening | US$27.29 | US$27.15 | US$27.64 | US$27.67 | US$27.06 |
| High | US$27.43 | US$27.61 | US$27.89 | US$27.67 | US$27.41 |
| Low | US$26.70 | US$26.77 | US$27.34 | US$26.74 | US$26.59 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.26% | ||
| Current month | -0.37% | ||
| 1 month | +5.23% | ||
| 3 months | +19.27% | ||
| 6 months | +17.26% | ||
| Current year | +16.31% | ||
| 1 year | +21.08% | ||
| 3 years | -15.01% | ||
| 5 years | -25.15% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
29,922
Estimated daily volume
144,634
Avg. Volume 20 sessions
129,340
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,510,934.3
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
425,274,480
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58 %
Free-Float capitalization (USD)
342,149,461
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
27.3
Moving average 20 days
28.05
Moving average 50 days
26.35
Moving average 100 days
24.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
45.6
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.26% | +21.08% | -15.01% | 425M | |
| -2.52% | -4.99% | +16.18% | +208.70% | 26.88B | |
| -0.59% | -1.27% | +11.77% | -8.84% | 10.78B | |
| -3.77% | +2.05% | -34.97% | -62.16% | 2.82B | |
| -1.93% | -3.91% | -28.57% | -25.39% | 2.38B | |
| -1.55% | -4.04% | -23.84% | -15.08% | 1.23B | |
| +1.19% | +4.27% | +11.67% | -16.71% | 1.27B | |
| +0.41% | -0.78% | -17.64% | +27.58% | 1.2B | |
| -1.95% | -4.45% | -39.12% | +16.71% | 912M | |
| -2.22% | -4.76% | -22.94% | -4.76% | 579M | |
| Average | -1.33% | -1.68% | -10.64% | +10.50% | 4.85B | |
| Weighted average by Cap. | -1.91% | -2.48% | +6.59% | +108.89% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ad2ce.xhCLe1gEdPmUXdkERBxeuT7BnDpwnukhdJbp4dkJkcM._yj6NCopK6bMMaE1LC8d3Um1_wkDxod7DvyLg7FZybe0e_88bVNGl8xt4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:10 | 27.17 | 100 | 19,867 |
| 10:50:10 | 27.17 | 100 | 19,767 |
| 10:42:51 | 27.38 | 1,617 | 19,667 |
| 10:42:51 | 27.31 | 100 | 18,050 |
| 10:42:51 | 27.31 | 100 | 17,950 |
| 10:42:00 | 27.30 | 366 | 17,850 |
| 10:41:45 | 27.30 | 100 | 17,484 |
| 10:41:39 | 27.32 | 162 | 17,384 |
| 10:41:20 | 27.32 | 100 | 17,222 |
| 10:41:20 | 27.34 | 197 | 17,122 |
Price Extremes
| 1 week | 26.59 |  | 27.89 |
| 1 month | 24.91 | | 29.83 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
