|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 USD | -0.35% |
|
+0.04% | +8.90% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$25.14 | US$25.81 | US$25.48 | US$25.53 | US$25.44 |
| Volume | 138,953 | 401,220 | 107,006 | 73,959 | 82,530 |
| Change | -1.14% | +2.67% | -1.28% | +0.20% | -0.35% |
| Opening | US$25.43 | US$25.13 | US$25.88 | US$25.40 | US$25.37 |
| High | US$25.64 | US$25.93 | US$25.88 | US$25.57 | US$25.69 |
| Low | US$24.81 | US$24.92 | US$25.03 | US$25.11 | US$25.15 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.04% | ||
| Current month | -0.35% | ||
| 1 month | +11.68% | ||
| 3 months | +18.93% | ||
| 6 months | +8.90% | ||
| Current year | +8.90% | ||
| 1 year | +17.61% | ||
| 3 years | -15.82% | ||
| 5 years | -41.34% | ||
| 10 years | +40.47% |
Volumes
marketsDaily volume
82,530
Estimated daily volume
82,530
Avg. Volume 20 sessions
130,765
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,326,661.6
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
412,672,216
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
350,094,635
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
25.48
Moving average 20 days
23.97
Moving average 50 days
22.82
Moving average 100 days
22.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
70.03
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.04% | +17.61% | -15.82% | 413M | |
| -2.12% | -3.19% | +34.85% | +264.63% | 26.86B | |
| +2.06% | -1.56% | -15.13% | -26.95% | 8.04B | |
| -0.41% | +4.80% | -17.55% | -50.23% | 3.1B | |
| +1.14% | -1.67% | -33.43% | -29.04% | 2.13B | |
| +2.02% | +9.71% | -6.93% | -17.64% | 1.22B | |
| -0.33% | -1.08% | -15.02% | +8.52% | 1.16B | |
| +1.58% | +11.04% | -2.07% | -24.05% | 1.06B | |
| -0.06% | -0.19% | -11.82% | +73.48% | 943M | |
| -1.09% | -1.94% | -12.50% | +10.71% | 575M | |
| Average | +0.25% | +2.61% | -6.20% | +19.36% | 4.55B | |
| Weighted average by Cap. | -0.78% | +2.69% | +14.29% | +147.43% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b25c09845289b97cc9fa.1E8wlkxK5VMbmcaKh2lBlXa_sLxQ1lHwO6qe_O4y9qA.iy535BoLrGAiq_T9zhAb2wDn_N1g5SGAXdrOmbl8kPriGgLmGQCEY1XxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.44 | 15,329 | 53,295 |
| 15:59:58 | 25.45 | 199 | 37,966 |
| 15:59:54 | 25.44 | 100 | 37,767 |
| 15:59:52 | 25.46 | 100 | 37,667 |
| 15:59:52 | 25.46 | 100 | 37,567 |
| 15:59:52 | 25.46 | 100 | 37,467 |
| 15:59:52 | 25.46 | 100 | 37,367 |
| 15:59:52 | 25.46 | 100 | 37,267 |
| 15:59:52 | 25.45 | 100 | 37,167 |
| 15:59:46 | 25.40 | 100 | 37,067 |
Course Extremes
| 1 week | 24.92 |  | 25.93 |
| 1 month | 22.4 | | 25.93 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 42.86 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
