Stock HVT HAVERTY FURNITURE COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haverty Furniture Companies, Inc.

Equities

HVT

US4195961010

Home Furnishings Retailers

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
31.3 USD -1.63% Intraday chart for Haverty Furniture Companies, Inc. +0.45% -11.83%
03-22 Haverty Furniture Companies, Inc. Announces Mylle H. Mangum to Retire from the Board CI
03-08 J. Edward Clary Intends to Retire from the Position as Executive Vice President, and Chief Information Officer of Haverty Furniture Companies, Inc CI

Quotes 5-day view

Delayed Quote Nyse
Haverty Furniture Companies, Inc.(HVT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.8 $ 32.55 $ 31.82 $ 31.3 $
Volume 94 531 74 569 79 854 61 405
Change +4.13% -0.76% -2.24% -1.63%
Opening 31.66 32.64 32.15 31.69
High 32.83 33.04 32.15 31.98
Low 31.66 32.23 31.40 31.21

Performance

1 day-1.63%
1 week+0.45%
Current month-8.26%
1 month-5.32%
3 months-10.57%
6 months+20.80%
Current year-11.83%
1 year+7.34%
3 years-23.66%
5 years+32.23%
10 years+24.31%

Volumes

markets
Daily volume
61 405
Estimated daily volume
61 405
Avg. Volume 20 sessions
80 739
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 527 130.70
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
509 667 822
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.72 %
Free-Float capitalization (USD)
430 641 834
Average Daily Capital Traded
0.5%

Highs and lows

1 week
31.11
Extreme 31.105
33.04
1 month
29.89
Extreme 29.89
33.97
Current year
29.89
Extreme 29.89
37.05
1 year
25.05
Extreme 25.05
37.05
3 years
22.77
Extreme 22.77
52.84
5 years
9.81
Extreme 9.81
52.84
10 years
9.81
Extreme 9.81
52.84

Indicators

Moving average 5 days
31.99
Moving average 20 days
31.61
Moving average 50 days
32.66
Moving average 100 days
33.54
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
52.23
RSI 14 days
49.81

Sector Comparison - Other Home Furnishings Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
HAVERTY FURNITURE COMPANIES, INC. Stock Haverty Furniture Companies, Inc.
-1.63%+0.45%-11.83%+7.34% 510M
WILLIAMS-SONOMA, INC. Stock Williams-Sonoma, Inc.
+0.17%+1.06%+39.84%+130.79% 18.13B
NITORI HOLDINGS CO., LTD. Stock NITORI Holdings Co., Ltd.
+1.04%+2.63%+15.57%+26.86% 15.67B
RH Stock RH
+2.28%+3.54%-14.60%-2.29% 4.56B
DUNELM GROUP PLC Stock Dunelm Group plc
+1.12%+2.05%-9.39%-12.81% 2.5B
ARHAUS, INC. Stock Arhaus, Inc.
+0.88%-0.72%+15.86%+75.35% 1.93B
LEON'S FURNITURE LIMITED Stock Leon's Furniture Limited
+0.58%+7.30%+24.72%+22.90% 1.13B
TEMPLE & WEBSTER GROUP LTD Stock Temple & Webster Group Ltd
-0.87%+0.44%+30.16%+184.46% 879M
NICK SCALI LIMITED Stock Nick Scali Limited
+12.65%+15.69%+28.65%+64.25% 837M
BRISCOE GROUP LIMITED Stock Briscoe Group Limited
-0.89%-0.67%-0.45%-2.84% 588M
ADAIRS LIMITED Stock Adairs Limited
-0.94%+0.96%+16.57%-6.22% 240M
FOURLIS HOLDINGS S.A. Stock Fourlis Holdings S.A.
-1.57%-0.25%+1.75%+1.75% 219M
HOME24 SE Stock home24 SE
-1.36%-1.36%-2.35% - 209M
VENTE-UNIQUE.COM Stock Vente-Unique.com
-2.94%-5.71%+5.60%+30.69% 136M
LEWIS GROUP LIMITED Stock Lewis Group Limited
0.00%+1.15%+2.33%+15.79% 123M
INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED Stock International Housewares Retail Company Limited
0.00%-2.27%-20.37%-55.21% 119M
Average+0.53%+1.45%+7.63%+32.05%
Weighted average by Cap.+0.88%+2.11%+20.54%+65.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a15.ooFU67T6XJtWzvKM1ourfmVAA8JQQE_4vt-fkAzoMaI.1bADiP2VNK4PmbPLrvqfTT13crQDJQmt_6fT1lmiSOTFwDG0hYAFriOExg
DatePriceVolumeDaily volume
16:00:02 31.3 10,941 37,564
15:59:59 31.31 100 26,623
15:59:25 31.3 100 26,523
15:58:49 31.31 100 26,423
15:58:49 31.3 100 26,323
15:58:48 31.27 100 26,223
15:58:48 31.29 112 26,123
15:58:48 31.3 141 26,011
15:58:48 31.3 100 25,870
15:58:48 31.3 119 25,770

Chart Haverty Furniture Companies, Inc.

Chart Haverty Furniture Companies, Inc.
More charts

Monthly variations

Annual change

2024-11.83%
2023+18.73%
2022-2.19%
2021+10.48%
2020+37.25%
2019+7.35%
2018-17.09%
2017-4.43%
2016+10.54%
2015-2.59%
2014-29.68%
2013+91.91%
2012+48.54%
2011-15.41%
2010-5.46%
2009+47.16%
2008+3.78%
2007-39.26%
2006+14.82%
2005-30.32%
2004-6.85%
2003+42.88%
2002-16.01%
2001+67.59%
2000-21.78%
1999+20.24%
1998+55.56%
1997+18.68%
1996-18.02%
1995+18.09%
1994-31.39%
1993+48.91%
1992+62.35%
1991+44.07%
1990-28.05%
1989-8.89%
19880.00%
1987-6.25%
1986-53.85%
1985+23.81%
  1. Stock Market
  2. Equities
  3. HVT Stock
  4. Quotes Haverty Furniture Companies, Inc.