|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,633.50 JPY | +0.42% |
|
+1.86% | -15.27% |
Stock exchange
Quotes 5-day view: HASEKO Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,601.50 | JP¥2,624.00 | JP¥2,649.50 | JP¥2,622.50 | JP¥2,633.50 |
| Volume | 666,900 | 562,500 | 660,800 | 555,300 | 516,500 |
| Change | +0.27% | +0.86% | +0.97% | -1.02% | +0.42% |
| Opening | JP¥2,600.00 | JP¥2,601.50 | JP¥2,646.00 | JP¥2,628.50 | JP¥2,639.00 |
| High | JP¥2,613.50 | JP¥2,631.00 | JP¥2,656.00 | JP¥2,651.00 | JP¥2,647.50 |
| Low | JP¥2,573.50 | JP¥2,592.00 | JP¥2,624.00 | JP¥2,620.00 | JP¥2,615.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.86% | ||
| Current month | +0.11% | ||
| 1 month | -3.64% | ||
| 3 months | -6.36% | ||
| 6 months | -6.65% | ||
| Current year | -15.27% | ||
| 1 year | +4.77% | ||
| 3 years | +42.43% | ||
| 5 years | +74.17% | ||
| 10 years | +159.46% |
Volumes
marketsDaily volume
516,500
Estimated daily volume
516,500
Avg. Volume 20 sessions
796,550
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2,097,714,425
Avg. Volume 20 sessions USD
13,257,555.17
Record volume 1
93,938,000
Record volume 2
69,115,300
Record volume 3
60,566,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
694,919,356,013
Market Cap (USD)
4,391,890,330
Net sales (JPY)
1,273,136,000,000
Net sales (USD)
8,046,219,520
Number of employees
8,875
Sales / Employee (JPY)
143,451,944
Sales / Employee (USD)
906,616
Free-Float
80.6%
Free-Float capitalization (JPY)
618,517,850,473
Free-Float capitalization (USD)
3,909,032,815
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,618.4
Moving average 20 days
2,633.32
Moving average 50 days
2,738.2
Moving average 100 days
2,746.31
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
47.72
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.86% | +4.77% | +42.43% | 4.39B | |
| -0.85% | +2.61% | -9.61% | +38.07% | 39.21B | |
| -1.43% | +1.17% | -8.42% | +62.08% | 21.47B | |
| -1.21% | +3.71% | -38.26% | -25.14% | 18.69B | |
| -0.57% | +3.49% | -13.47% | +13.89% | 17.86B | |
| -1.30% | +1.77% | -23.19% | +7.51% | 15.93B | |
| +0.23% | +1.78% | +3.91% | +19.71% | 14.03B | |
| -0.33% | +1.81% | -0.49% | +96.67% | 12.49B | |
| +0.22% | +0.51% | -7.91% | +26.76% | 6.52B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.30% | +2.57% | -9.27% | +28.20% | 15.69B | |
| Weighted average by Cap. | -0.51% | +3.05% | -11.88% | +29.11% |
Historical Quotes: HASEKO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53.wlgXFILUdIv_tZNnC1E7ASAWug5Os3imxO8sqaR_9rs.rg86Z8agPbi-5f89OwZjV39Jyn8o-QKfnY1W7twlhdmXNSRHxYUfxpHW4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,633.50 | 205,500 | 516,500 |
| 02:24:56 | 2,635.00 | 100 | 311,000 |
| 02:24:55 | 2,636.00 | 100 | 310,900 |
| 02:24:55 | 2,635.50 | 100 | 310,800 |
| 02:24:54 | 2,635.00 | 100 | 310,700 |
| 02:24:54 | 2,635.50 | 200 | 310,600 |
| 02:24:54 | 2,636.00 | 200 | 310,400 |
| 02:24:48 | 2,636.50 | 100 | 310,200 |
| 02:24:33 | 2,636.50 | 100 | 310,100 |
| 02:24:31 | 2,636.50 | 200 | 310,000 |
Price Extremes
| 1 week | 2,573.5 |  | 2,656 |
| 1 month | 2,517 | | 2,751 |
| Current year | 2,517 | | 3,531 |
| 1 year | 2,445 | | 3,531 |
| 3 years | 1,575 | | 3,531 |
| 5 years | 1,337 | | 3,531 |
| 10 years | 934 | | 3,531 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +52.88% | ||
| 2024 | +10.97% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Stocks
- 1808 Stock
- Quotes HASEKO Corporation
Select your edition
All financial news and data tailored to specific country editions
