|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,718.00 JPY | -0.44% |
|
+1.00% | -12.55% |
| 06-12 | Japanese Shares Close Higher After Trump Signals at End of Iran War | MT |
| 06-11 | Japan Fair Trade Commission Investigates Haseko Subsidiary | MT |
Quotes 5-day view: HASEKO Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 2,690.00 ¥ | 2,706.50 ¥ | 2,667.00 ¥ | 2,730.00 ¥ | 2,718.00 ¥ |
| Volume | 947,300 | 1,091,500 | 1,067,600 | 3,079,200 | 1,200,300 |
| Change | -0.61% | +0.61% | -1.46% | +2.36% | -0.44% |
| Opening | 2,708.50 ¥ | 2,730.00 ¥ | 2,707.00 ¥ | 2,638.00 ¥ | 2,736.00 ¥ |
| High | 2,729.50 ¥ | 2,743.00 ¥ | 2,714.00 ¥ | 2,730.00 ¥ | 2,739.00 ¥ |
| Low | 2,673.00 ¥ | 2,695.50 ¥ | 2,653.00 ¥ | 2,628.00 ¥ | 2,663.50 ¥ |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.00% | ||
| Current month | +0.20% | ||
| 1 month | -0.04% | ||
| 3 months | -7.55% | ||
| 6 months | -12.60% | ||
| Current year | -12.55% | ||
| 1 year | +23.52% | ||
| 3 years | +58.53% | ||
| 5 years | +86.93% | ||
| 10 years | +148.67% |
Volumes
marketsDaily volume
1,200,300
Estimated daily volume
1,200,300
Avg. Volume 20 sessions
1,109,807
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
3,016,455,426
Avg. Volume 20 sessions USD
18,650,743.9
Record volume 1
93,938,000
Record volume 2
69,115,300
Record volume 3
60,566,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
723,115,423,895
Market Cap (USD)
4,480,019,230
Net sales (JPY)
1,273,136,000,000
Net sales (USD)
7,887,639,475
Number of employees
8,307
Sales / Employee (JPY)
153,260,624
Sales / Employee (USD)
949,517
Free-Float
80.68 %
Free-Float capitalization (JPY)
644,751,461,637
Free-Float capitalization (USD)
3,994,519,894
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2,700
Moving average 20 days
2,682.72
Moving average 50 days
2,741.72
Moving average 100 days
2,947.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
56.75
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.00% | +23.52% | +58.53% | 4.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -2.80% | -2.55% | -7.20% | +46.47% | 2.71B | |
| -3.60% | -1.42% | -23.98% | +158.81% | 1.73B | |
| +0.41% | +3.42% | +39.08% | +115.69% | 1.41B | |
| -0.44% | -5.29% | +102.96% | +278.27% | 904M | |
| -3.33% | -5.58% | -29.34% | +7.81% | 861M | |
| -1.46% | -5.39% | +66.28% | - | 829M | |
| +1.90% | +1.13% | +19.11% | +130.04% | 829M | |
| +1.45% | +0.80% | -3.08% | +36.96% | 724M | |
| Average | -0.83% | -1.80% | +18.73% | +92.51% | 2.08B | |
| Weighted average by Cap. | -0.82% | -0.33% | +11.35% | +61.09% |
Historical Quotes: HASEKO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c712cfdd6ca9187375.0yTi9m5dM4YYsYHnFec2qWarHZDS-riT6S7HSiyTiLU.sUG4xQcFVcxy6faqWrZP5FLHS9mIzvur0XrxO3Tq3o2SRZSpKxJ32Sre1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,718.00 | 236,000 | 1,200,300 |
| 02:24:45 | 2,712.50 | 100 | 964,300 |
| 02:24:45 | 2,713.00 | 200 | 964,200 |
| 02:24:41 | 2,713.00 | 100 | 964,000 |
| 02:24:39 | 2,713.00 | 300 | 963,900 |
| 02:24:39 | 2,713.50 | 100 | 963,600 |
| 02:24:39 | 2,714.00 | 100 | 963,500 |
| 02:24:36 | 2,714.00 | 200 | 963,400 |
| 02:24:35 | 2,714.50 | 100 | 963,200 |
| 02:24:35 | 2,714.50 | 100 | 963,100 |
Course Extremes
| 1 week | 2,628 |  | 2,743 |
| 1 month | 2,555 | | 2,770 |
| Current year | 2,555 | | 3,531 |
| 1 year | 2,138.5 | | 3,531 |
| 3 years | 1,575 | | 3,531 |
| 5 years | 1,337 | | 3,531 |
| 10 years | 918 | | 3,531 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +52.88% | ||
| 2024 | +10.97% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Stocks
- 1808 Stock
- Quotes HASEKO Corporation
Select your edition
All financial news and data tailored to specific country editions
