|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,821.50 JPY | +0.77% |
|
-4.78% | -9.22% |
Stock exchange
Japan Exchange
1808 2,821.50 ¥
+0.77%
3.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1808 | 2,821.50JPY | +0.77% | 3.16B ¥ | ||
Tradegate
| HS6 | 15.50EUR | -0.64% | 186 € | |
|
Deutsche Boerse AG
| HS6 | 15.60EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| HS6 | 15.30EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| HS6 | 15.80EUR | 0.00% | 0 € |
Quotes 5-day view: HASEKO Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,906.50 | JP¥2,854.00 | JP¥2,842.00 | JP¥2,800.00 | JP¥2,821.50 |
| Volume | 808,700 | 1,075,800 | 559,500 | 1,043,900 | 1,120,900 |
| Change | +0.14% | -1.81% | -0.42% | -1.48% | +0.77% |
| Opening | JP¥2,905.00 | JP¥2,908.50 | JP¥2,855.00 | JP¥2,833.00 | JP¥2,781.00 |
| High | JP¥2,922.00 | JP¥2,921.50 | JP¥2,866.50 | JP¥2,833.00 | JP¥2,841.50 |
| Low | JP¥2,883.00 | JP¥2,839.00 | JP¥2,838.00 | JP¥2,800.00 | JP¥2,777.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.78% | ||
| Current month | -2.64% | ||
| 1 month | +2.27% | ||
| 3 months | +6.59% | ||
| 6 months | -12.65% | ||
| Current year | -9.22% | ||
| 1 year | +11.59% | ||
| 3 years | +50.92% | ||
| 5 years | +78.80% | ||
| 10 years | +181.03% |
Volumes
marketsDaily volume
1,120,900
Estimated daily volume
1,120,900
Avg. Volume 20 sessions
837,287
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
2,362,405,270.5
Avg. Volume 20 sessions USD
15,400,519.96
Record volume 1
93,938,000
Record volume 2
69,115,300
Record volume 3
60,566,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
737,740,039,883
Market Cap (USD)
4,809,327,320
Net sales (JPY)
1,273,136,000,000
Net sales (USD)
8,299,573,584
Number of employees
8,875
Sales / Employee (JPY)
143,451,944
Sales / Employee (USD)
935,163
Free-Float
80.6 %
Free-Float capitalization (JPY)
656,659,983,966
Free-Float capitalization (USD)
4,280,766,435
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,861
Moving average 20 days
2,846.42
Moving average 50 days
2,814.75
Moving average 100 days
2,769.54
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
40
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -4.78% | +11.59% | +50.92% | 4.81B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.47% | -2.05% | +4.40% | +60.07% | 2.8B | |
| -1.99% | -3.39% | -12.73% | +146.52% | 1.74B | |
| -0.20% | +2.05% | +25.76% | +150.25% | 1.47B | |
| -4.01% | -2.15% | -5.77% | +33.35% | 1.04B | |
| +0.80% | -1.56% | +10.72% | +86.72% | 792M | |
| -1.10% | +2.67% | +55.81% | +183.55% | 717M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -4.03% | -5.59% | - | - | 686M | |
| Average | -1.10% | -0.86% | +9.98% | +79.04% | 2.11B | |
| Weighted average by Cap. | -0.42% | -0.94% | +6.20% | +55.19% |
Historical Quotes: HASEKO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e58ceab336a561d074e8f20c4018.PTryPNJD8v4DpC-UW5dLvEZNUG6LkIAFpkIy1yGKZoE.Sw_GWaQkl6xPwGrnaPI9hHAqADT_pPYw83Bdo3TGD9d4W7ZungGnq0rAGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,821.50 | 410,200 | 1,120,900 |
| 02:24:58 | 2,824.00 | 100 | 710,700 |
| 02:24:56 | 2,822.50 | 100 | 710,600 |
| 02:24:56 | 2,824.00 | 100 | 710,500 |
| 02:24:54 | 2,824.00 | 200 | 710,400 |
| 02:24:52 | 2,824.00 | 100 | 710,200 |
| 02:24:46 | 2,823.00 | 100 | 710,100 |
| 02:24:46 | 2,823.50 | 100 | 710,000 |
| 02:24:39 | 2,823.00 | 100 | 709,900 |
| 02:24:32 | 2,824.00 | 100 | 709,800 |
Price Extremes
| 1 week | 2,777.5 |  | 2,922 |
| 1 month | 2,704 | | 2,963 |
| Current year | 2,555 | | 3,531 |
| 1 year | 2,392 | | 3,531 |
| 3 years | 1,575 | | 3,531 |
| 5 years | 1,337 | | 3,531 |
| 10 years | 918 | | 3,531 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +52.88% | ||
| 2024 | +10.97% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Stocks
- 1808 Stock
- Quotes HASEKO Corporation
Select your edition
All financial news and data tailored to specific country editions
