HAEMONETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.95 USD | +0.49% |
|
+8.09% | +7.53% |
| 04-04 | Haemonetics Gets FDA Clearance for New TEG 6s Global Hemostasis-HN Cartridge | MT |
| 04-04 | Haemonetics Corporation Receives FDA Clearance for New TEG®? 6s Global Hemostasis - HN Cartridge | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 87.66 $ | 90.99 $ | 91.5 $ | 91.95 $ |
| Volume | 431 158 | 749 023 | 488 160 | 548 324 |
| Change | +1.67% | +3.80% | +0.56% | +0.49% |
| Opening | 85.76 | 87.49 | 91.37 | 90.65 |
| High | 87.76 | 91.58 | 92.33 | 92.15 |
| Low | 84.46 | 87.49 | 90.48 | 90.62 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.09% | ||
| 1 month | +7.73% | ||
| 3 months | +20.26% | ||
| 6 months | +7.88% | ||
| Current year | +7.53% | ||
| 1 year | +9.84% | ||
| 3 years | +36.71% | ||
| 5 years | +5.35% | ||
| 10 years | +202.87% |
Volumes
marketsDaily volume
548 324
Estimated daily volume
548 324
Avg. Volume 20 sessions
453 723
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
41 719 829.85
Record volume 1
11 925 600
Record volume 2
8 507 681
Record volume 3
6 659 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 669 783 458
Net sales (USD)
1 168 660 000
Number of employees
3 034
Sales / Employee (USD)
385 188
Free-Float
99.24 %
Free-Float capitalization (USD)
4 634 112 099
Average Daily Capital Traded
0.89%
Highs and lows
1 week
84.46
92.33
1 month
80.1592.33
Current year
70.7492.33
1 year
70.7495.26
3 years
43.5095.26
5 years
43.50142.11
10 years
25.98142.11
Indicators
Moving average 5 days
89.66
Moving average 20 days
85.58
Moving average 50 days
80.52
Moving average 100 days
81.45
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
75.75
RSI 14 days
71.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +8.09% | +7.53% | +9.84% | 4.67B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -0.93% | -1.32% | +1.54% | +1.31% | ||
| Weighted average by Cap. | -0.79% | -1.37% | +0.06% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39be80.pcC67fZ70vUoU7Cl12Mr4pynruEl0Qbr9VXmx-EPw9g.9vXJtcUj_6wZIPL0j1JJ1tLJ2ZJym2WchDHXntVKqYDnqc-7lRO_hW8_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 91.95 | 96,282 | 401,822 |
| 15:59:59 | 92.05 | 100 | 305,540 |
| 15:59:58 | 92.05 | 133 | 305,440 |
| 15:59:58 | 92 | 300 | 305,307 |
| 15:59:58 | 92.04 | 100 | 305,007 |
| 15:59:58 | 92 | 100 | 304,907 |
| 15:59:58 | 92 | 275 | 304,807 |
| 15:59:58 | 92.01 | 400 | 304,532 |
| 15:59:58 | 92 | 500 | 304,132 |
| 15:59:58 | 92.01 | 198 | 303,632 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Equities
- HAE Stock
- Quotes Haemonetics Corporation
