|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.12 USD | -2.81% |
|
+1.28% | -6.28% |
| 06-29 | Haemonetics Corporation(NYSE:HAE) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Haemonetics Corporation(NYSE:HAE) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$72.78 | US$72.87 | US$77.62 | US$77.29 | US$75.12 |
| Volume | 625,054 | 523,943 | 746,058 | 1,608,297 | 612,671 |
| Change | +0.34% | +0.12% | +6.52% | -0.43% | -2.81% |
| Opening | US$73.06 | US$73.60 | US$72.85 | US$78.26 | US$77.18 |
| High | US$73.80 | US$74.98 | US$77.70 | US$79.82 | US$77.68 |
| Low | US$72.76 | US$72.29 | US$72.04 | US$76.41 | US$75.08 |
Performance
| 1 day | -2.81% | ||
| 1 week | +1.28% | ||
| Current month | +10.78% | ||
| 1 month | +12.05% | ||
| 3 months | +39.01% | ||
| 6 months | -6.43% | ||
| Current year | -6.28% | ||
| 1 year | +1.79% | ||
| 3 years | -10.64% | ||
| 5 years | +10.37% | ||
| 10 years | +166.19% |
Volumes
marketsDaily volume
612,908
Estimated daily volume
612,908
Avg. Volume 20 sessions
1,157,890
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
86,980,696.8
Record volume 1
11,925,600
Record volume 2
8,507,681
Record volume 3
6,659,484
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,512,520,026
Net sales (USD)
1,334,027,000
Number of employees
3,009
Sales / Employee (USD)
443,346
Free-Float
98.75 %
Free-Float capitalization (USD)
3,468,699,765
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
74.62
Moving average 20 days
73
Moving average 50 days
64.58
Moving average 100 days
62.48
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
67.06
RSI 14 days
66.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +1.28% | +1.79% | -10.64% | 3.51B | |
| -1.50% | +4.86% | -31.01% | -13.85% | 164B | |
| -0.06% | +2.00% | -5.92% | -6.29% | 104B | |
| -1.57% | +3.61% | -5.93% | +48.46% | 55.67B | |
| +0.90% | -5.29% | +52.20% | +53.60% | 52.92B | |
| -0.47% | +7.79% | -9.17% | -40.09% | 42.96B | |
| +1.90% | +10.21% | - | - | 32.87B | |
| -0.23% | -3.44% | -18.94% | -44.64% | 27.07B | |
| +1.09% | +8.15% | +62.05% | -3.94% | 24.79B | |
| -1.13% | +5.25% | -10.70% | -1.68% | 21.02B | |
| Average | -0.20% | +3.85% | +3.82% | -2.12% | 52.84B | |
| Weighted average by Cap. | +0.10% | +3.98% | -5.76% | -0.99% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e804406a9da7c3fa9.0IoJD1vDJ0WudPgvhcS_F8ysyS9VcM_26IFxi8kkfU4.vOBdYh20QgLxLpBX7bzUdLbJjlYsHa2Pi8QXx_1KFTyc8j1QEfR-EtoBtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 75.12 | 123,199 | 383,644 |
| 16:00:00 | 75.12 | 200 | 260,445 |
| 16:00:00 | 75.12 | 1,562 | 260,245 |
| 16:00:00 | 75.12 | 100 | 258,683 |
| 16:00:00 | 75.12 | 600 | 258,583 |
| 15:59:59 | 75.12 | 200 | 257,983 |
| 15:59:59 | 75.12 | 200 | 257,783 |
| 15:59:59 | 75.10 | 100 | 257,583 |
| 15:59:59 | 75.10 | 100 | 257,483 |
| 15:59:59 | 75.12 | 100 | 257,383 |
Course Extremes
| 1 week | 72.04 |  | 79.82 |
| 1 month | 64.79 | | 81.99 |
| Current year | 51 | | 86.11 |
| 1 year | 47.32 | | 87.32 |
| 3 years | 47.32 | | 97.97 |
| 5 years | 43.5 | | 97.97 |
| 10 years | 28.41 | | 142.11 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
