Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F2048
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 07-14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,995,831
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,772,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28M | |
| +2.08% | -0.29% | +23.24% | +4.17% | 209B | |
| +2.16% | +0.93% | -0.37% | -22.42% | 137B | |
| +2.06% | +6.06% | -21.49% | +21.10% | 130B | |
| -3.15% | +2.52% | -54.97% | -6.96% | 71.14B | |
| -0.31% | +3.66% | +12.18% | +11.34% | 51.59B | |
| +0.62% | +4.53% | -14.27% | -19.57% | 49.99B | |
| +1.34% | +0.21% | +22.37% | +11.13% | 39.31B | |
| +0.30% | +4.65% | +41.23% | +37.08% | 38.89B | |
| +0.57% | +4.25% | -21.61% | +19.68% | 32.19B | |
| Average | +0.63% | +3.19% | -1.52% | +6.17% | 75.9B | |
| Weighted average by Cap. | +1.15% | +1.42% | -0.27% | +2.86% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
