|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,069.00 JPY | +2.89% |
|
-5.65% | -14.89% |
| 06-01 | Giftee to Transition to Holding Company Structure with July 1 Technical Listing on Prime Market | MT |
| 05-21 | Giftee Inc. agreed to acquire 19.07% stake in Kyash Inc. for ¥1.6 billion. | CI |
Quotes 5-day view: giftee Inc.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1,111.00 ¥ | 1,070.00 ¥ | 1,039.00 ¥ | 1,039.00 ¥ | 1,069.00 ¥ |
| Volume | 169,000 | 174,900 | 344,700 | 201,000 | 187,500 |
| Change | -2.80% | -3.69% | -2.90% | 0.00% | +2.89% |
| Opening | 1,150.00 ¥ | 1,101.00 ¥ | 1,098.00 ¥ | 1,080.00 ¥ | 1,038.00 ¥ |
| High | 1,150.00 ¥ | 1,115.00 ¥ | 1,098.00 ¥ | 1,081.00 ¥ | 1,074.00 ¥ |
| Low | 1,111.00 ¥ | 1,070.00 ¥ | 1,011.00 ¥ | 1,034.00 ¥ | 1,030.00 ¥ |
Performance
| 1 day | +2.89% | ||
| 1 week | -5.65% | ||
| Current month | -6.80% | ||
| 1 month | +0.09% | ||
| 3 months | -5.06% | ||
| 6 months | -11.29% | ||
| Current year | -14.89% | ||
| 1 year | -40.38% | ||
| 3 years | -38.91% | ||
| 5 years | -67.46% |
Volumes
marketsDaily volume
187,500
Estimated daily volume
187,500
Avg. Volume 20 sessions
244,093
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
260,935,417
Avg. Volume 20 sessions USD
1,625,888.58
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,070,745,466
Market Cap (USD)
193,601,815
Net sales (JPY)
14,149,000,000
Net sales (USD)
88,162,419
Number of employees
685
Sales / Employee (JPY)
20,655,474
Sales / Employee (USD)
128,704
Free-Float
64.71 %
Free-Float capitalization (JPY)
20,106,023,029
Free-Float capitalization (USD)
125,280,629
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,080.4
Moving average 20 days
1,125.45
Moving average 50 days
1,125.38
Moving average 100 days
1,137.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
30.7
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -5.65% | -40.38% | -38.91% | 194M | |
| -2.65% | +0.22% | -12.27% | +26.03% | 528B | |
| -3.61% | -4.74% | -35.06% | +76.79% | 344B | |
| +0.55% | +4.55% | -12.72% | +68.93% | 148B | |
| +6.23% | +50.10% | +981.41% | +3,033.61% | 123B | |
| -1.95% | -1.82% | -16.88% | +22.79% | 106B | |
| -2.09% | -6.62% | -33.91% | +208.72% | 98.67B | |
| +1.61% | +5.04% | +4.18% | +10.44% | 82.47B | |
| +1.15% | +11.50% | -22.35% | +136.94% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | +0.24% | +3.04% | +79.32% | +357.91% | 154.46B | |
| Weighted average by Cap. | -0.66% | +3.57% | +60.27% | +297.04% |
Historical Quotes: giftee Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d00aed3018532365dd334ae0.udVSs2OlgZOMx8GQLU1hwK__z-Zza8D_hsAKooD1nkM.9edh2yCQ-cblkbfBTyNQsdyv4tNEXKvG1JBA1cWMzAXAsmPnEoju0sHzqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,069.00 | 13,200 | 187,500 |
| 02:24:55 | 1,063.00 | 100 | 174,300 |
| 02:24:55 | 1,062.00 | 300 | 174,200 |
| 02:24:29 | 1,060.00 | 300 | 173,900 |
| 02:24:27 | 1,063.00 | 100 | 173,600 |
| 02:24:22 | 1,061.00 | 100 | 173,500 |
| 02:24:22 | 1,061.00 | 200 | 173,400 |
| 02:24:07 | 1,061.00 | 100 | 173,200 |
| 02:24:00 | 1,058.00 | 100 | 173,100 |
| 02:23:51 | 1,058.00 | 100 | 173,000 |
Course Extremes
| 1 week | 1,011 |  | 1,150 |
| 1 month | 1,011 | | 1,220 |
| Current year | 942 | | 1,403 |
| 1 year | 942 | | 1,954 |
| 3 years | 860 | | 1,995 |
| 5 years | 753 | | 4,340 |
| 10 years | 753 | | 4,870 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% | ||
| 2019 | -21.84% |
- Stock Market
- Stocks
- 4449 Stock
- Quotes giftee Inc.
Select your edition
All financial news and data tailored to specific country editions
