|
Delayed
Japan Exchange
21:10:37 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 348.00 JPY | +2.65% |
|
-2.52% | -14.91% |
Stock exchange
Japan Exchange
5282 348.00 ¥
+2.65%
11.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 348.00JPY | +2.65% | 11.38M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥357.00 | JP¥354.00 | JP¥356.00 | JP¥339.00 | JP¥348.00 |
| Volume | 45,000 | 95,700 | 44,100 | 68,700 | 32,700 |
| Change | -0.83% | -0.84% | +0.56% | -4.78% | +2.65% |
| Opening | JP¥360.00 | JP¥353.00 | JP¥354.00 | JP¥340.00 | JP¥338.00 |
| High | JP¥360.00 | JP¥356.00 | JP¥365.00 | JP¥343.00 | JP¥348.00 |
| Low | JP¥354.00 | JP¥347.00 | JP¥354.00 | JP¥336.00 | JP¥338.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.52% | ||
| Current month | -3.33% | ||
| 1 month | -7.20% | ||
| 3 months | -15.53% | ||
| 6 months | -12.56% | ||
| Current year | -14.91% | ||
| 1 year | +2.35% | ||
| 3 years | +16.39% | ||
| 5 years | -6.95% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
32,700
Estimated daily volume
103,859
Avg. Volume 20 sessions
50,007
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
17,402,436
Avg. Volume 20 sessions USD
109,931.19
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,385,230,782
Market Cap (USD)
65,586,927
Net sales (JPY)
28,858,000,000
Net sales (USD)
182,249,926
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
390,257
Free-Float
42.8%
Free-Float capitalization (JPY)
4,574,431,770
Free-Float capitalization (USD)
28,889,384
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
353.2
Moving average 20 days
366.55
Moving average 50 days
393.18
Moving average 100 days
403.71
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
29.66
RSI 14 days
30.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -2.52% | +2.35% | +16.39% | 65.59M | |
| -0.67% | +4.40% | -16.10% | +60.91% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +23.37% | 49.44B | |
| +0.39% | +13.16% | +5.49% | +43.69% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +14.67% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +35.64% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +152.03% | 33.99B | |
| -0.61% | +7.57% | +17.71% | +65.85% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.29% | +2.41% | +7.73% | +80.15% | 32.12B | |
| Weighted average by Cap. | -0.67% | +3.63% | +0.88% | +68.26% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323a24935e80ce93.L4Hj4U9oiVDut00hTfteV5Qkna2xrwqJkjOpVTiex08.HdnTgn0_3hWN2CEWGaQLZ_128uaExGTfv3LjP0ytgCZ_xbCLN17OGL_meQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:37 | 348.00 | 100 | 32,700 |
| 20:55:29 | 348.00 | 400 | 32,600 |
| 20:55:29 | 347.00 | 100 | 32,200 |
| 20:52:53 | 347.00 | 100 | 32,100 |
| 20:52:53 | 347.00 | 100 | 32,000 |
| 20:52:53 | 347.00 | 100 | 31,900 |
| 20:49:29 | 346.00 | 100 | 31,800 |
| 20:41:42 | 347.00 | 200 | 31,700 |
| 20:35:11 | 346.00 | 200 | 31,500 |
| 20:32:57 | 346.00 | 100 | 31,300 |
Price Extremes
| 1 week | 336 |  | 365 |
| 1 month | 336 | | 383 |
| Current year | 336 | | 508 |
| 1 year | 334 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
