GEOSTR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 JPY | -1.43% |
|
-9.45% | +16.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 344 ¥ | 350 ¥ | 345 ¥ | 345 ¥ |
| Volume | 234 700 | 58 300 | 35 300 | 31 000 | 31 000 |
| Change | -10.67% | +2.69% | +1.74% | -1.43% | -1.43% |
| Opening | 349.00 | 333.00 | 343.00 | 350.00 | 350 |
| High | 349.00 | 350.00 | 351.00 | 350.00 | 350 |
| Low | 334.00 | 333.00 | 343.00 | 345.00 | 345 |
Performance
| 1 day | -1.43% | ||
| 1 week | -9.45% | ||
| Current month | -12.44% | ||
| 1 month | -1.99% | ||
| 3 months | +8.49% | ||
| 6 months | +16.16% | ||
| Current year | +16.55% | ||
| 1 year | +15.00% | ||
| 3 years | -1.99% | ||
| 5 years | +10.58% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
110 154
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
38 003 130.00
Avg. Volume 20 sessions USD
243 258.04
Record volume 1
2 836 300
Record volume 2
1 902 200
Record volume 3
1 607 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 961 146 071
Capitalization (USD)
70 162 296
Net sales (JPY)
26 910 000 000
Net sales (USD)
172 250 910
Number of employees
469
Sales / Employee (JPY)
57 377 399
Sales / Employee (USD)
367 273
Free-Float
41.37 %
Free-Float capitalization (JPY)
4 569 969 566
Free-Float capitalization (USD)
29 252 375
Average Daily Capital Traded
0.35%
Highs and lows
1 week
333.00
383.00
1 month
333.00400.00
Current year
300.00400.00
1 year
284.00400.00
3 years
278.00429.00
5 years
247.00574.00
10 years
247.001 238.00
Indicators
Moving average 5 days
356.60
Moving average 20 days
367.00
Moving average 50 days
357.12
Moving average 100 days
336.05
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
39.91
RSI 14 days
43.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -9.45% | +16.55% | +15.00% | 70.16M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -5.98% | -9.69% | +19.64% | +45.22% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.90% | +0.50% | +11.84% | +26.78% | ||
| Weighted average by Cap. | -2.37% | -0.09% | +12.80% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f09710.RlU5EzGfSWpQEIb0mTYIEPjv5qXKID6BY1RcGrWrhYA.HBdtcHv8MycFSbKl-1JZc6zckdKmaFesCwcbSsfo18IxYlNeWPgNPWN86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 345 | 600 | 31,000 |
| 01:59:24 | 346 | 100 | 30,400 |
| 01:59:20 | 346 | 200 | 30,300 |
| 01:58:16 | 345 | 200 | 30,100 |
| 01:58:16 | 345 | 100 | 29,900 |
| 01:44:05 | 346 | 1,200 | 29,800 |
| 01:30:04 | 346 | 100 | 28,600 |
| 01:29:19 | 346 | 200 | 28,500 |
| 01:27:49 | 346 | 100 | 28,300 |
| 01:21:32 | 348 | 200 | 28,200 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Equities
- 5282 Stock
- Quotes GEOSTR Corporation
