|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.00 JPY | -1.53% |
|
+4.34% | -5.87% |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 376.00 ¥ | 374.00 ¥ | 385.00 ¥ | 391.00 ¥ | 385.00 ¥ |
| Volume | 49,200 | 25,900 | 111,000 | 73,800 | 48,400 |
| Change | +1.90% | -0.53% | +2.94% | +1.56% | -1.53% |
| Opening | 377.00 ¥ | 376.00 ¥ | 374.00 ¥ | 388.00 ¥ | 389.00 ¥ |
| High | 382.00 ¥ | 378.00 ¥ | 385.00 ¥ | 393.00 ¥ | 392.00 ¥ |
| Low | 373.00 ¥ | 372.00 ¥ | 372.00 ¥ | 383.00 ¥ | 382.00 ¥ |
Performance
| 1 day | -1.53% | ||
| 1 week | +4.34% | ||
| Current month | -0.77% | ||
| 1 month | +4.05% | ||
| 3 months | -14.25% | ||
| 6 months | +4.62% | ||
| Current year | -5.87% | ||
| 1 year | +33.22% | ||
| 3 years | +27.91% | ||
| 5 years | +11.92% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
48,400
Estimated daily volume
48,400
Avg. Volume 20 sessions
73,220
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
28,189,700
Avg. Volume 20 sessions USD
174,663.38
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,044,686,151
Market Cap (USD)
74,687,854
Net sales (JPY)
28,858,000,000
Net sales (USD)
178,945,476
Number of employees
465
Sales / Employee (JPY)
62,060,215
Sales / Employee (USD)
384,829
Free-Float
42.69 %
Free-Float capitalization (JPY)
5,182,446,130
Free-Float capitalization (USD)
32,135,813
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
382.2
Moving average 20 days
377.7
Moving average 50 days
396.48
Moving average 100 days
422.45
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+9.73%
RSI 9 days
63.13
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +4.34% | +33.22% | +27.91% | 74.69M | |
| -0.67% | +3.17% | -17.89% | +30.20% | 52.69B | |
| -2.41% | +2.62% | -6.56% | -14.24% | 14.02B | |
| -2.63% | -5.08% | -18.12% | -26.91% | 13.38B | |
| 0.00% | -7.36% | +143.18% | +272.43% | 13.16B | |
| -1.24% | +1.41% | +4.98% | +108.36% | 9.6B | |
| -1.32% | +3.72% | -13.16% | -3.37% | 9.59B | |
| 0.00% | 0.00% | +330.03% | +339.53% | 9.4B | |
| +5.32% | +4.33% | +14.14% | +30.53% | 6.95B | |
| -0.20% | -0.20% | -3.92% | -36.45% | 5.82B | |
| Average | -0.47% | +0.61% | +46.59% | +72.80% | 13.47B | |
| Weighted average by Cap. | -0.69% | +0.83% | +27.54% | +65.48% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb3c261e606830ff6.8KDSosGR6uxCl5Lv3X1f415LKjBPWXbHvBQYB5y0VgA.l-Ki-PXFna8s08iO5DMStAkhYnYAATWv5kN9Ns7QAEiZjef2teS8nCii_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 385.00 | 1,500 | 48,400 |
| 02:24:03 | 388.00 | 100 | 46,900 |
| 02:22:20 | 388.00 | 100 | 46,800 |
| 02:21:23 | 388.00 | 200 | 46,700 |
| 02:20:54 | 388.00 | 100 | 46,500 |
| 02:20:29 | 388.00 | 100 | 46,400 |
| 02:18:32 | 388.00 | 100 | 46,300 |
| 02:18:05 | 388.00 | 100 | 46,200 |
| 02:17:19 | 388.00 | 100 | 46,100 |
| 02:16:37 | 388.00 | 100 | 46,000 |
Course Extremes
| 1 week | 372 |  | 393 |
| 1 month | 360 | | 394 |
| Current year | 360 | | 508 |
| 1 year | 288 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
