|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 USD | +0.62% |
|
+4.99% | +11.13% |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 24.63 $ | 24.71 $ | 24.84 $ | 24.63 $ | 25.70 $ |
| Volume | 2,256,632 | 2,088,543 | 1,930,182 | 3,160,436 | 3,161,310 |
| Change | -1.68% | +0.32% | +0.53% | -0.85% | +4.34% |
| Opening | 24.88 $ | 24.96 $ | 24.87 $ | 24.80 $ | 24.80 $ |
| High | 25.05 $ | 25.06 $ | 25.14 $ | 25.15 $ | 25.71 $ |
| Low | 24.58 $ | 24.70 $ | 24.44 $ | 24.59 $ | 24.80 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.99% | ||
| Current month | +7.04% | ||
| 1 month | +12.58% | ||
| 3 months | +21.35% | ||
| 6 months | +9.25% | ||
| Current year | +11.13% | ||
| 1 year | +16.09% | ||
| 3 years | -7.51% | ||
| 5 years | -22.57% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
2,425,796
Estimated daily volume
2,425,796
Avg. Volume 20 sessions
2,112,868
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
54,638,766.48
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,472,862,493
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,447,302,044
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
24.9
Moving average 20 days
23.93
Moving average 50 days
23.12
Moving average 100 days
23.08
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
60.94
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.99% | +16.09% | -7.51% | 5.47B | |
| -1.42% | -7.87% | -15.14% | +10.60% | 4.99B | |
| -1.67% | -2.56% | +151.88% | +249.65% | 4.67B | |
| -3.18% | +0.56% | +115.89% | +65.04% | 4.09B | |
| -2.31% | +6.76% | +74.03% | +114.37% | 3.32B | |
| +4.09% | +7.15% | +94.47% | - | 3.03B | |
| -0.07% | -8.78% | +0.22% | -5.02% | 2.59B | |
| +0.80% | -6.11% | -33.94% | +430.60% | 2.42B | |
| +2.79% | +0.47% | -22.48% | -25.48% | 2.35B | |
| +2.50% | -3.45% | +44.94% | +49.51% | 2.22B | |
| Average | +0.23% | -1.28% | +42.60% | +97.97% | 3.51B | |
| Weighted average by Cap. | -0.16% | -0.42% | +48.17% | +90.32% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b794bba63dcddc54.D-RybQF3vzRmbazL4BPeVJAB9TXoKEPY19wjSY2ajLQ.e4ELADYj0H0eHt6-10W9bclYuF3Rf3uzppJtAuD_uYJEviQfWRaIeSoJlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.86 | 336,920 | 1,686,936 |
| 15:59:58 | 25.86 | 100 | 1,350,016 |
| 15:59:58 | 25.86 | 100 | 1,349,916 |
| 15:59:57 | 25.86 | 158 | 1,349,816 |
| 15:59:57 | 25.86 | 187 | 1,349,658 |
| 15:59:57 | 25.86 | 206 | 1,349,471 |
| 15:59:57 | 25.86 | 306 | 1,349,265 |
| 15:59:57 | 25.86 | 201 | 1,348,959 |
| 15:59:57 | 25.86 | 102 | 1,348,758 |
| 15:59:57 | 25.86 | 100 | 1,348,656 |
Course Extremes
| 1 week | 24.44 |  | 25.95 |
| 1 month | 22.27 | | 25.95 |
| Current year | 20.48 | | 25.95 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 14.66 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
