|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 22.58 USD | +2.45% |
|
+1.53% | -2.97% |
Stock exchange
Nasdaq
GNTX 22.58 $
+2.45%
45.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 22.58USD | +2.45% | 45.53M $ | ||
CBOE
| GNTX | 22.58USD | +2.45% | 2.12M $ | |
|
Deutsche Boerse AG
| GTX | 19.21EUR | -0.31% | 0 € | |
|
Tradegate
| GTX | 19.82EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| GTX | 19.74EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| GTX | 19.53EUR | +1.61% | 0 € | |
|
Berne S.E.
| GTX | 18.51CHF | +1.63% | 0 CHF | |
| G2NT34 | 29.43BRL | -1.31% | 29.43 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$22.13 | US$22.30 | US$22.18 | US$22.04 | US$22.58 |
| Volume | 2,169,382 | 1,876,396 | 1,544,832 | 1,916,388 | 2,016,437 |
| Change | -0.49% | +0.77% | -0.54% | -0.63% | +2.45% |
| Opening | US$22.29 | US$22.41 | US$22.16 | US$22.17 | US$22.10 |
| High | US$22.49 | US$22.47 | US$22.33 | US$22.42 | US$22.59 |
| Low | US$22.11 | US$22.22 | US$22.01 | US$21.87 | US$22.02 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.53% | ||
| Current month | +0.94% | ||
| 1 month | -5.40% | ||
| 3 months | -11.97% | ||
| 6 months | +2.40% | ||
| Current year | -2.97% | ||
| 1 year | -21.87% | ||
| 3 years | -28.97% | ||
| 5 years | -31.99% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
2,016,437
Estimated daily volume
2,016,437
Avg. Volume 20 sessions
2,092,697
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
47,253,098.26
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,757,229,613
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53%
Free-Float capitalization (USD)
4,734,772,222
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.53
Moving average 50 days
23.28
Moving average 100 days
23.77
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.28%
RSI 9 days
33.33
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.53% | -21.87% | -28.97% | 4.76B | |
| -4.05% | -4.31% | +59.84% | +162.89% | 3.85B | |
| +3.19% | +3.72% | +65.51% | -1.96% | 3.21B | |
| -0.14% | -2.84% | -46.33% | -52.62% | 2.98B | |
| -1.47% | +12.33% | +5.93% | 0.00% | 2.67B | |
| +3.50% | +1.01% | +6.74% | +152.20% | 2.27B | |
| -0.49% | +0.22% | -50.04% | +29.94% | 2.2B | |
| -0.20% | +0.30% | -14.74% | -26.98% | 2.15B | |
| -1.14% | +0.38% | -39.37% | +51.30% | 1.95B | |
| +2.03% | +2.08% | -52.12% | +251.91% | 1.82B | |
| Average | +0.37% | +1.44% | -8.65% | +53.77% | 2.79B | |
| Weighted average by Cap. | +0.36% | +1.26% | -3.02% | +44.45% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
595619677cfcd456c7d4d4af61.2ZGhuiwaor0GWgz-qEN_XcHq6PhmEa3bj18Itcb7vss.r8SYl2Fxl89uHTy18TYUL6-cp84cRPjoyzJa0aiuir2a6eTqQGPVylYPfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.58 | 300,854 | 1,589,243 |
| 15:59:59 | 22.58 | 100 | 1,288,389 |
| 15:59:59 | 22.58 | 100 | 1,288,289 |
| 15:59:59 | 22.59 | 374 | 1,288,189 |
| 15:59:59 | 22.58 | 120 | 1,287,815 |
| 15:59:58 | 22.58 | 100 | 1,287,695 |
| 15:59:58 | 22.58 | 100 | 1,287,595 |
| 15:59:55 | 22.58 | 200 | 1,287,495 |
| 15:59:54 | 22.58 | 100 | 1,287,295 |
| 15:59:54 | 22.59 | 155 | 1,287,195 |
Price Extremes
| 1 week | 21.86 |  | 22.59 |
| 1 month | 21.86 | | 23.4 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.01 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
