|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 163.65 USD | -1.12% |
|
-1.51% | -3.51% |
Stock exchange
NYSE
GATX 163.65 $
-1.12%
19.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GATX | 163.65USD | -1.12% | 19.24M $ | ||
CBOE
| GATX | 163.59USD | -1.11% | 576K $ | |
|
Tradegate
| GAX | 148.90EUR | +1.99% | 744.5 € | |
|
Deutsche Boerse AG
| GAX | 143.80EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| GAX | 143.90EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| GAX | 145.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| GAX | 136.55CHF | +0.32% | 0 CHF |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$166.72 | US$165.81 | US$165.09 | US$165.51 | US$163.65 |
| Volume | 181,498 | 181,478 | 209,697 | 155,057 | 117,562 |
| Change | +0.34% | -0.55% | -0.43% | +0.25% | -1.12% |
| Opening | US$167.63 | US$165.01 | US$166.67 | US$165.52 | US$166.39 |
| High | US$168.57 | US$166.64 | US$167.77 | US$166.84 | US$166.39 |
| Low | US$165.25 | US$163.73 | US$164.68 | US$164.21 | US$163.42 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.51% | ||
| Current month | -3.75% | ||
| 1 month | -8.00% | ||
| 3 months | -8.31% | ||
| 6 months | -17.56% | ||
| Current year | -3.51% | ||
| 1 year | -4.87% | ||
| 3 years | +54.94% | ||
| 5 years | +70.15% | ||
| 10 years | +261.82% |
Volumes
marketsDaily volume
117,562
Estimated daily volume
117,562
Avg. Volume 20 sessions
229,503
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
37,558,165.95
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,777,672,741
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.03%
Free-Float capitalization (USD)
5,689,288,813
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
165.86
Moving average 20 days
172.33
Moving average 50 days
175.55
Moving average 100 days
176.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
36.05
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.51% | -4.87% | +54.94% | 5.78B | |
| -0.61% | -0.96% | +20.24% | +149.18% | 22.36B | |
| -9.04% | -1.44% | -67.86% | +429.00% | 19.63B | |
| -1.29% | -1.48% | +8.24% | +35.58% | 11.93B | |
| -0.26% | -1.63% | -16.16% | +33.47% | 11.57B | |
| -2.26% | +1.21% | -36.50% | +1.08% | 10.81B | |
| -8.45% | -0.32% | -69.34% | +409.00% | 10.12B | |
| 0.00% | +1.75% | +25.18% | +22.97% | 8.62B | |
| -1.77% | +0.45% | -19.36% | +2.49% | 8.4B | |
| Average | -2.76% | -0.45% | -17.82% | +126.41% | 12.13B | |
| Weighted average by Cap. | -3.12% | -0.47% | -18.66% | +157.98% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcdcc2b46647874a46d1564.FnaEGXGA-UNkfnoDCaSnRfJfi9E_u4AGASEqbxqsNWA.QTfGVyvszHclGB50TdPqH4At7eQM_-JfUHdvWn6eXQFTHNJxMNqbMzQ0Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 163.65 | 32,532 | 61,197 |
| 15:59:59 | 163.71 | 100 | 28,665 |
| 15:59:59 | 163.71 | 100 | 28,565 |
| 15:59:59 | 163.70 | 100 | 28,465 |
| 15:59:58 | 163.69 | 100 | 28,365 |
| 15:59:58 | 163.69 | 100 | 28,265 |
| 15:59:58 | 163.69 | 100 | 28,165 |
| 15:59:58 | 163.68 | 294 | 28,065 |
| 15:59:57 | 163.62 | 100 | 27,771 |
| 15:59:55 | 163.62 | 110 | 27,671 |
Price Extremes
| 1 week | 163.42 |  | 167.77 |
| 1 month | 158.88 | | 187.36 |
| Current year | 158.88 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
