|
Market Closed -
NYSE
16:00:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 181.26 USD | -1.34% |
|
+0.48% | +6.88% |
Stock exchange
NYSE
GATX 181.26 $
-1.34%
55.68M
$
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$183.01 | US$185.70 | US$183.38 | US$183.73 | US$181.26 |
| Volume | 318,047 | 307,045 | 289,120 | 323,887 | 307,187 |
| Change | +1.45% | +1.47% | -1.25% | +0.19% | -1.34% |
| Opening | US$181.71 | US$181.29 | US$185.18 | US$184.30 | US$183.17 |
| High | US$183.51 | US$185.97 | US$185.38 | US$187.36 | US$186.65 |
| Low | US$180.77 | US$181.29 | US$181.63 | US$183.26 | US$180.96 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.48% | ||
| Current month | +3.62% | ||
| 1 month | +2.06% | ||
| 3 months | -0.55% | ||
| 6 months | +8.15% | ||
| Current year | +6.88% | ||
| 1 year | +2.42% | ||
| 3 years | +63.93% | ||
| 5 years | +103.05% | ||
| 10 years | +318.81% |
Volumes
marketsDaily volume
307,187
Estimated daily volume
307,187
Avg. Volume 20 sessions
265,326
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
48,092,990.76
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,399,394,813
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.03%
Free-Float capitalization (USD)
6,301,500,093
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
183.42
Moving average 20 days
178.63
Moving average 50 days
179.26
Moving average 100 days
177.63
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
62.17
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.48% | +2.42% | +63.93% | 6.4B | |
| -1.81% | +2.45% | +18.99% | +132.08% | 22.63B | |
| -2.45% | -2.38% | +36.80% | +74.72% | 8.44B | |
| +0.14% | -2.30% | +2.34% | +28.27% | 6.19B | |
| -1.65% | -1.27% | -13.08% | -57.54% | 3.24B | |
| -1.41% | -2.72% | +1.22% | +34.83% | 2.71B | |
| -2.05% | -3.27% | -1.78% | +8.37% | 2.6B | |
| -1.63% | -0.33% | -14.00% | +19.44% | 2.47B | |
| +0.41% | -0.21% | +30.11% | +76.64% | 1.91B | |
| +2.33% | -0.11% | -31.86% | -57.25% | 1.79B | |
| Average | -0.95% | +0.24% | +3.12% | +32.35% | 5.84B | |
| Weighted average by Cap. | -1.42% | +2.12% | +11.86% | +72.37% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3715641673dbb5caaf4f29f07f8a5af6.fycLAb__ReMLAt_F6vWKS8_WbmquZVrzQ-l7yYou05E.IE5Ra92MCbpyVO6qsLjyCJCBFBLCFiq9Doskv7l6pNJNbThxhpAshHNyhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 181.26 | 94,129 | 165,701 |
| 15:59:59 | 181.44 | 200 | 71,572 |
| 15:59:59 | 181.44 | 100 | 71,372 |
| 15:59:59 | 181.41 | 100 | 71,272 |
| 15:59:59 | 181.40 | 100 | 71,172 |
| 15:59:58 | 181.32 | 200 | 71,072 |
| 15:59:58 | 181.43 | 100 | 70,872 |
| 15:59:58 | 181.25 | 100 | 70,772 |
| 15:59:58 | 181.24 | 100 | 70,672 |
| 15:59:57 | 181.24 | 100 | 70,572 |
Price Extremes
| 1 week | 180.96 |  | 187.36 |
| 1 month | 172.24 | | 187.36 |
| Current year | 163.14 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
