|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.26 USD | +0.34% |
|
+2.87% | +7.46% |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$179.75 | US$177.97 | US$179.45 | US$181.65 | US$182.26 |
| Volume | 212,108 | 227,222 | 277,666 | 304,633 | 725,622 |
| Change | +1.46% | -0.99% | +0.83% | +1.23% | +0.34% |
| Opening | US$177.35 | US$179.01 | US$178.04 | US$179.69 | US$181.75 |
| High | US$180.36 | US$179.80 | US$180.94 | US$184.37 | US$183.41 |
| Low | US$176.92 | US$176.48 | US$177.46 | US$179.69 | US$179.46 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.87% | ||
| Current month | +7.80% | ||
| 1 month | +6.02% | ||
| 3 months | +8.22% | ||
| 6 months | +5.22% | ||
| Current year | +7.46% | ||
| 1 year | +17.56% | ||
| 3 years | +48.08% | ||
| 5 years | +101.39% | ||
| 10 years | +307.65% |
Volumes
marketsDaily volume
725,622
Estimated daily volume
725,622
Avg. Volume 20 sessions
251,512
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
45,840,577.12
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,449,075,990
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.35 %
Free-Float capitalization (USD)
6,351,332,850
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
179.2
Moving average 20 days
173.57
Moving average 50 days
181.88
Moving average 100 days
181.47
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.43%
RSI 9 days
63.92
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.87% | +17.56% | +48.08% | 6.45B | |
| -0.87% | +2.59% | +28.58% | +144.43% | 23.67B | |
| -0.10% | +2.30% | +56.65% | +93.48% | 7.54B | |
| +0.50% | +3.68% | +23.27% | +32.43% | 7.07B | |
| -0.72% | +0.07% | +3.26% | -38.28% | 5.26B | |
| -0.67% | -2.61% | -6.29% | +36.70% | 2.42B | |
| +0.98% | -0.49% | +10.03% | +14.98% | 2.34B | |
| +0.24% | -1.73% | +18.20% | +37.03% | 2.16B | |
| +0.22% | -3.39% | +15.87% | +226.87% | 1.96B | |
| -0.46% | -7.23% | +2.83% | +61.48% | 1.73B | |
| Average | -0.05% | -0.80% | +17.00% | +65.72% | 6.06B | |
| Weighted average by Cap. | -0.31% | +1.42% | +24.46% | +86.08% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66876df5777b0bfbf3c4a1.db_SXASdpPX0blYbzOnail1-XGnQcf30b3S0VWuwRTQ.I4aALlbC0K-xNiUpvLO53WoPPzC_PbS4JS7TP1veBnkkh5UeT9-Ul4YHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 182.26 | 407,250 | 493,319 |
| 15:59:59 | 182.18 | 100 | 86,069 |
| 15:59:59 | 182.18 | 100 | 85,969 |
| 15:59:59 | 182.19 | 100 | 85,869 |
| 15:59:59 | 182.19 | 100 | 85,769 |
| 15:59:59 | 182.19 | 185 | 85,669 |
| 15:59:59 | 182.18 | 100 | 85,484 |
| 15:59:59 | 182.19 | 100 | 85,384 |
| 15:59:59 | 182.18 | 100 | 85,284 |
| 15:59:59 | 182.17 | 100 | 85,184 |
Course Extremes
| 1 week | 176.48 |  | 184.36 |
| 1 month | 163.48 | | 184.36 |
| Current year | 163.14 | | 205.56 |
| 1 year | 148.2 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.5 | | 205.56 |
| 10 years | 40.66 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
