Quotes Freegold Limited OTC Markets

Stocks

FGOVF

CA3564541082

Diversified Mining

Market Closed - OTC Markets Other stock markets 15:59:59 2026-07-10 EDT			5-day change	1st Jan Change
0.7300 ^USD	-2.14%		-0.16%	-38.42%

07-06	Freegold Ventures Limited has Changed its Name to Freegold Limited	CI
07-02	Freegold Ventures Limited Reports Additional Drill Results from Golden Summit Project in Alaska	CI

Quotes 5-day view: Freegold Limited

Delayed Quote OTC Markets

Freegold Limited(FGOVF) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$0.7400	US$0.7091	US$0.7265	US$0.7460	US$0.7300
Volume	98,962	146,324	76,480	66,709	116,392
Change	+1.20%	-4.18%	+2.45%	+2.68%	-2.14%
Opening	US$0.7852	US$0.7332	US$0.7130	US$0.7100	US$0.7500
High	US$0.7852	US$0.7332	US$0.7300	US$0.7500	US$0.7538
Low	US$0.7251	US$0.7075	US$0.6963	US$0.7100	US$0.7300

Performance

1 day	-2.14%
1 week	-0.16%
Current month	+6.68%
1 month	+6.32%
3 months	-19.84%
6 months	-35.96%
Current year	-38.42%
1 year	-14.12%
3 years	+128.12%
5 years	+44.55%
10 years	+342.42%

Volumes

markets

Daily volume

404,092

Estimated daily volume

404,092

Avg. Volume 20 sessions

228,939

Daily volume ratio

1.77

Avg. Volume 20 sessions USD

167,125.47

Record volume 1

2,733,913

Record volume 2

1,946,111

Record volume 3

1,849,236

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

304,199,503

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

71.33 %

Free-Float capitalization (USD)

216,988,518

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.7306

Moving average 20 days

0.7254

Moving average 50 days

0.787

Moving average 100 days

0.8669

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

+7.81%

Price spread / (MMA100)

+18.75%

RSI 9 days

49.63

RSI 14 days

47.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREEGOLD LIMITED	-2.14%	-0.16%	-14.12%	+128.12%	304M
BHP GROUP LIMITED	+2.48%	-3.67%	+52.17%	+36.42%	201B
RIO TINTO PLC	+1.17%	-4.48%	+51.84%	+38.71%	153B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.19%	+0.06%	+73.36%	+137.13%	86.7B
GLENCORE PLC	-0.18%	-0.60%	+64.70%	+17.87%	80.27B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.11%	-1.95%	+3.87%	+32.30%	59.71B
ANGLO AMERICAN PLC	+1.20%	-4.33%	+60.79%	+45.36%	51.36B
TECK RESOURCES LIMITED	+0.87%	-1.61%	+59.84%	+52.86%	29.03B
FRESNILLO PLC	-0.23%	-9.79%	+79.93%	+337.00%	26.08B
HINDUSTAN ZINC LIMITED	+1.57%	-0.01%	+26.97%	+63.73%	23.39B
Average	+0.58%	-3.14%	+45.93%	+88.95%	71.05B
Weighted average by Cap.	+1.27%	-3.55%	+53.14%	+60.05%

See all sector performances

Historical Quotes: Freegold Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0413bf7f352fb74258f9.M4W37ojvfaWWPr3vFa3d4MXnZQfFbt2aXMynnK96gWs.BOHxh6WnTfDmdPO2eOCHo5CuMjGhAYjzMbTdyctD1jlW0YOXxIAt4adEzg

Date	Price	Volume	Total
15:59:59	0.7300	100	93,670
15:59:59	0.7300	100	93,570
15:59:23	0.7400	1,351	93,470
15:56:56	0.7445	600	92,119
15:56:55	0.7445	100	91,519
15:56:54	0.7445	500	91,419
15:56:34	0.7445	800	90,919
15:56:33	0.7445	3,000	90,119
15:54:54	0.7453	300	87,119
15:49:22	0.7467	100	86,819

Chart

Duration

Period

More charts

Course Extremes

1 week	0.7	0.79
1 month	0.65	0.88
Current year	0.65	1.41
1 year	0.65	1.41
3 years	0.24	1.41
5 years	0.22	1.41
10 years	0.03	1.47

Monthly variations

Annual variations

2026	-38.42%
2025	+136.25%
2024	+29.01%
2023	+16.78%
2022	+7.64%
2021	-50.50%
2020	+1,482.28%
2019	-21.00%
2018	-28.57%
2017	-10.49%
2016	+59.59%
2015	-57.13%
2014	-39.20%
2013	-73.82%
2012	+3.91%
2011	+33.91%
2010	-9.29%
2009	-41.01%
2008	-92.10%
2007	+382.58%
2006	+134.11%