|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,519.00 JPY | -1.06% |
|
-4.11% | -4.22% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,627.00 | JP¥2,638.00 | JP¥2,626.00 | JP¥2,588.00 | JP¥2,546.00 |
| Volume | 151,200 | 137,200 | 133,500 | 169,200 | 218,300 |
| Change | -0.15% | +0.42% | -0.45% | -1.45% | -1.62% |
| Opening | JP¥2,675.00 | JP¥2,620.00 | JP¥2,638.00 | JP¥2,625.00 | JP¥2,560.00 |
| High | JP¥2,677.00 | JP¥2,652.00 | JP¥2,650.00 | JP¥2,633.00 | JP¥2,566.00 |
| Low | JP¥2,623.00 | JP¥2,615.00 | JP¥2,617.00 | JP¥2,577.00 | JP¥2,534.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.11% | ||
| Current month | -2.93% | ||
| 1 month | +2.57% | ||
| 3 months | +4.09% | ||
| 6 months | -4.40% | ||
| Current year | -4.22% | ||
| 1 year | -2.93% | ||
| 3 years | -12.61% | ||
| 5 years | -38.71% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
166,300
Estimated daily volume
166,300
Avg. Volume 20 sessions
215,313
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
542,373,447
Avg. Volume 20 sessions USD
3,351,867.9
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
205,912,266,563
Market Cap (USD)
1,268,221,618
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,481,187,216
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
279,153
Free-Float
54.42 %
Free-Float capitalization (JPY)
117,163,719,655
Free-Float capitalization (USD)
721,615,883
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,605
Moving average 20 days
2,590.25
Moving average 50 days
2,453.42
Moving average 100 days
2,478.87
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
43.03
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.11% | -2.93% | -12.61% | 1.27B | |
| +1.55% | -3.19% | -12.12% | -11.03% | 19.73B | |
| +1.48% | -0.23% | -20.60% | +9.83% | 7.94B | |
| +10.00% | +2.78% | +464.55% | +591.40% | 2.61B | |
| +0.53% | +0.53% | +15.29% | +10.23% | 1.43B | |
| -0.65% | -1.76% | -8.90% | +11.03% | 1.37B | |
| -2.47% | -14.37% | +220.17% | +267.68% | 1.27B | |
| +1.54% | -13.16% | -8.77% | - | 1.24B | |
| +1.08% | +0.39% | +98.83% | +56.89% | 1.14B | |
| -0.46% | -4.46% | -20.62% | -25.84% | 1.15B | |
| Average | +1.15% | -3.76% | +72.49% | +99.73% | 3.92B | |
| Weighted average by Cap. | +1.69% | -3.63% | +30.02% | +47.34% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fed9be85.KBNptLRPKwRnhZaezl612G44MeYIsCq4uOlM6aLj74g.b2sr4MQ5Y2IpsMCv-jDl9TpyBK5e_hzh4bEZr-2i3s5qQVDN4nhlYFf0og
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,519.00 | 48,100 | 166,300 |
| 02:24:50 | 2,521.00 | 100 | 118,200 |
| 02:24:50 | 2,522.00 | 100 | 118,100 |
| 02:24:50 | 2,522.00 | 100 | 118,000 |
| 02:24:49 | 2,522.00 | 100 | 117,900 |
| 02:24:41 | 2,522.00 | 100 | 117,800 |
| 02:24:34 | 2,520.00 | 100 | 117,700 |
| 02:24:33 | 2,522.00 | 100 | 117,600 |
| 02:24:20 | 2,522.00 | 100 | 117,500 |
| 02:24:18 | 2,521.00 | 100 | 117,400 |
Course Extremes
| 1 week | 2,503 |  | 2,652 |
| 1 month | 2,436 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
