|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540.00 JPY | +0.04% |
|
+0.83% | -3.42% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,532.00 | JP¥2,553.00 | JP¥2,545.00 | JP¥2,539.00 | JP¥2,540.00 |
| Volume | 168,000 | 124,600 | 116,200 | 119,300 | 261,400 |
| Change | +0.52% | +0.83% | -0.31% | -0.24% | +0.04% |
| Opening | JP¥2,544.00 | JP¥2,550.00 | JP¥2,575.00 | JP¥2,548.00 | JP¥2,600.00 |
| High | JP¥2,549.00 | JP¥2,572.00 | JP¥2,584.00 | JP¥2,579.00 | JP¥2,622.00 |
| Low | JP¥2,510.00 | JP¥2,535.00 | JP¥2,521.00 | JP¥2,538.00 | JP¥2,516.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.83% | ||
| Current month | -2.12% | ||
| 1 month | -2.04% | ||
| 3 months | +5.75% | ||
| 6 months | -2.50% | ||
| Current year | -3.42% | ||
| 1 year | -4.22% | ||
| 3 years | -10.14% | ||
| 5 years | -37.90% | ||
| 10 years | -5.75% |
Volumes
marketsDaily volume
261,400
Estimated daily volume
261,400
Avg. Volume 20 sessions
181,200
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
460,248,000
Avg. Volume 20 sessions USD
2,832,826.44
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
205,427,005,933
Market Cap (USD)
1,265,232,879
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,481,187,216
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
279,153
Free-Float
54.42 %
Free-Float capitalization (JPY)
116,887,607,205
Free-Float capitalization (USD)
719,915,296
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,541.8
Moving average 20 days
2,586.4
Moving average 50 days
2,473.36
Moving average 100 days
2,463.25
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.02%
RSI 9 days
43.9
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.83% | -4.22% | -10.14% | 1.27B | |
| -2.01% | +1.76% | -7.59% | -11.05% | 20.31B | |
| -1.59% | +5.64% | -15.01% | +11.19% | 8.46B | |
| -10.00% | -21.86% | +298.43% | +408.89% | 1.94B | |
| -0.92% | +4.68% | -4.84% | +18.65% | 1.45B | |
| -0.80% | -1.86% | +16.72% | +3.35% | 1.41B | |
| -5.81% | +1.37% | -18.80% | -25.53% | 1.19B | |
| -8.00% | -15.35% | +168.38% | +219.44% | 1.1B | |
| -0.67% | +0.88% | +108.79% | +60.20% | 1.17B | |
| 0.00% | +2.45% | -16.89% | +20.10% | 1.15B | |
| Average | -2.98% | -0.59% | +52.50% | +69.51% | 3.94B | |
| Weighted average by Cap. | -2.35% | +1.38% | +14.69% | +25.01% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2158059c6.SPLA7GgbS1f0KjY8Wz21CCWYlQu86AbrWuwA21qT8BY.fLCKuAN3KTuNZlILFVHDXBzs2DProlXYDaVYui_yl0YsxrWVOTY8D51wbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,540.00 | 41,300 | 261,400 |
| 02:24:46 | 2,532.00 | 100 | 220,100 |
| 02:24:39 | 2,532.00 | 100 | 220,000 |
| 02:24:34 | 2,532.00 | 100 | 219,900 |
| 02:24:34 | 2,531.00 | 100 | 219,800 |
| 02:24:34 | 2,532.00 | 100 | 219,700 |
| 02:24:34 | 2,532.00 | 100 | 219,600 |
| 02:24:31 | 2,532.00 | 100 | 219,500 |
| 02:24:22 | 2,531.00 | 200 | 219,400 |
| 02:24:22 | 2,530.00 | 100 | 219,200 |
Course Extremes
| 1 week | 2,510 |  | 2,622 |
| 1 month | 2,503 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition