|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,402.00 JPY | -0.21% |
|
-0.74% | -8.67% |
| 03-23 | FP Corporation(TSE:7947) dropped from FTSE All-World Index | CI |
| 01-29 | FP Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 2,397.00 ¥ | 2,381.00 ¥ | 2,394.00 ¥ | 2,407.00 ¥ | 2,402.00 ¥ |
| Volume | 201,400 | 193,100 | 258,000 | 168,900 | 261,000 |
| Change | -0.95% | -0.67% | +0.55% | +0.54% | -0.21% |
| Opening | 2,404.00 ¥ | 2,410.00 ¥ | 2,381.00 ¥ | 2,416.00 ¥ | 2,400.00 ¥ |
| High | 2,427.00 ¥ | 2,431.00 ¥ | 2,414.00 ¥ | 2,428.00 ¥ | 2,417.00 ¥ |
| Low | 2,393.00 ¥ | 2,377.00 ¥ | 2,381.00 ¥ | 2,403.00 ¥ | 2,388.00 ¥ |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.74% | ||
| Current month | +2.04% | ||
| 1 month | +0.25% | ||
| 3 months | -7.79% | ||
| 6 months | -4.26% | ||
| Current year | -8.67% | ||
| 1 year | -22.89% | ||
| 3 years | -26.09% | ||
| 5 years | -46.20% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
261,000
Estimated daily volume
261,000
Avg. Volume 20 sessions
289,220
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
694,706,440
Avg. Volume 20 sessions USD
4,377,345.28
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
194,266,011,199
Capitalization (USD)
1,228,831,749
Net sales (JPY)
235,628,000,000
Net sales (USD)
1,490,467,455
Number of employees
5,250
Sales / Employee (JPY)
44,881,524
Sales / Employee (USD)
283,899
Free-Float
54.37 %
Free-Float capitalization (JPY)
110,437,258,449
Free-Float capitalization (USD)
698,572,069
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,396.2
Moving average 20 days
2,385.35
Moving average 50 days
2,541.94
Moving average 100 days
2,593.12
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.96%
RSI 9 days
50.25
RSI 14 days
47.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.74% | -22.89% | -26.09% | 1.23B | |
| +4.38% | +1.90% | -10.67% | -24.43% | 19.38B | |
| +1.82% | -0.66% | -9.18% | +9.03% | 8.33B | |
| -0.34% | +1.27% | +13.40% | -2.22% | 1.56B | |
| -0.29% | +0.43% | +11.52% | +24.69% | 1.55B | |
| -3.68% | +1.63% | +116.52% | +79.78% | 1.37B | |
| +0.85% | +1.71% | +5.01% | +4.40% | 1.4B | |
| +10.01% | +21.61% | +289.09% | +325.38% | 1.5B | |
| +0.23% | +1.21% | +4.90% | - | 1.28B | |
| +1.87% | +1.24% | +50.38% | +72.36% | 1.29B | |
| Average | +1.46% | +1.52% | +44.81% | +51.43% | 3.89B | |
| Weighted average by Cap. | +2.90% | +1.33% | +10.23% | +7.97% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8617347f31.aZ3-kst2L8wZHHPqswpVK3pvQkE0fRHD9jUP08XNKfs.BKW75aREVrlefzTf220WXBsZES5-UHumtEddi5-Gf5hexYbkrBxeoHBJSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,402.00 | 44,600 | 261,000 |
| 02:24:59 | 2,399.00 | 100 | 216,400 |
| 02:24:58 | 2,398.00 | 100 | 216,300 |
| 02:24:58 | 2,397.00 | 1,400 | 216,200 |
| 02:24:58 | 2,397.00 | 600 | 214,800 |
| 02:24:55 | 2,398.00 | 100 | 214,200 |
| 02:24:55 | 2,399.00 | 100 | 214,100 |
| 02:24:35 | 2,400.00 | 100 | 214,000 |
| 02:24:35 | 2,399.00 | 100 | 213,900 |
| 02:24:31 | 2,399.00 | 100 | 213,800 |
Course Extremes
| 1 week | 2,377 |  | 2,431 |
| 1 month | 2,288 | | 2,514 |
| Current year | 2,288 | | 2,855 |
| 1 year | 2,288 | | 3,225 |
| 3 years | 2,285 | | 3,380 |
| 5 years | 2,285 | | 4,610 |
| 10 years | 2,282.5 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition