|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,648.00 JPY | -0.15% |
|
+2.04% | -5.23% |
| 05-05 | FP Logs 6.5% Boost in Full-Year Profit | MT |
| 04-30 | FP Corporation Provides Consolidated Earnings Guidance for the Six months ending September 30, 2025 and Fiscal year ending March 31, 2026 | CI |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | Today | |
|---|---|---|---|---|---|
| Last | 2,620.00 ¥ | 2,621.00 ¥ | 2,615.00 ¥ | 2,652.00 ¥ | 2,648.00 ¥ |
| Volume | 139,300 | 113,900 | 144,700 | 145,100 | 188,600 |
| Change | +0.11% | +0.04% | -0.23% | +1.41% | -0.15% |
| Opening | 2,614.00 ¥ | 2,620.00 ¥ | 2,616.00 ¥ | 2,616.00 ¥ | 2,660.00 ¥ |
| High | 2,637.00 ¥ | 2,638.00 ¥ | 2,636.00 ¥ | 2,653.00 ¥ | 2,672.00 ¥ |
| Low | 2,611.00 ¥ | 2,613.00 ¥ | 2,607.00 ¥ | 2,614.00 ¥ | 2,641.00 ¥ |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.04% | ||
| Current month | -0.23% | ||
| 1 month | -2.14% | ||
| 3 months | -14.99% | ||
| 6 months | -3.57% | ||
| Current year | -5.23% | ||
| 1 year | +7.66% | ||
| 3 years | -13.04% | ||
| 5 years | -37.47% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
188,600
Estimated daily volume
188,600
Avg. Volume 20 sessions
141,367
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
374,339,816
Avg. Volume 20 sessions USD
2,517,060.92
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
214,299,188,025
Capitalization (USD)
1,443,801,923
Net sales (JPY)
235,628,000,000
Net sales (USD)
1,587,500,926
Number of employees
4,798
Sales / Employee (JPY)
49,109,629
Sales / Employee (USD)
330,867
Free-Float
54.37 %
Free-Float capitalization (JPY)
121,865,056,390
Free-Float capitalization (USD)
821,043,721
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,625
Moving average 20 days
2,622.9
Moving average 50 days
2,745.16
Moving average 100 days
2,843.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
56.07
RSI 14 days
47.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.15% | +2.04% | +7.66% | -13.04% | 1.44B | ||
| +0.32% | -1.24% | -7.56% | -22.63% | 21.91B | ||
| +0.22% | -0.96% | +6.90% | +59.41% | 10.3B | ||
| -1.32% | -1.32% | -9.42% | +109.86% | 1.52B | ||
| -5.13% | -4.71% | +30.44% | +7.83% | 1.44B | ||
| -0.12% | +0.62% | +52.04% | -6.30% | 1.38B | ||
| -1.16% | +4.05% | +34.72% | +328.06% | 1.25B | ||
| -1.58% | -4.59% | -27.94% | -2.19% | 1.16B | ||
| -0.84% | +0.08% | +27.39% | +79.43% | 1.02B | ||
| +2.60% | -9.01% | +106.28% | +25.08% | 1B | ||
| Average | -0.72% | -0.89% | +22.05% | +56.55% | 4.24B | |
| Weighted average by Cap. | -0.05% | -2.18% | +3.85% | +18.36% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62a7b03cd195daa12fcaeacd88.eWWT4dZ-NetSZIT5d1X8xOZYiEe1xbjsjbT53vrMXng.QT3pr4I4DJ0mNde8OQKYtdco_xH6rIqV6oy86baJLRUQEqXQhx1xvxVX8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 2,648.00 | 74,800 | 188,600 |
| 02:23:10 | 2,642.00 | 100 | 113,800 |
| 02:23:00 | 2,641.00 | 100 | 113,700 |
| 02:23:00 | 2,642.00 | 100 | 113,600 |
| 02:22:59 | 2,643.00 | 800 | 113,500 |
| 02:22:26 | 2,644.00 | 100 | 112,700 |
| 02:22:02 | 2,643.00 | 100 | 112,600 |
| 02:22:02 | 2,642.00 | 500 | 112,500 |
| 02:21:50 | 2,642.00 | 100 | 112,000 |
| 02:21:42 | 2,641.00 | 400 | 111,900 |
Course Extremes
| 1 week | 2,607 |  | 2,672 |
| 1 month | 2,578 | | 2,710 |
| Current year | 2,578 | | 3,225 |
| 1 year | 2,382 | | 3,225 |
| 3 years | 2,285 | | 3,925 |
| 5 years | 2,285 | | 4,850 |
| 10 years | 1,867.5 | | 4,850 |
Monthly variations
Annual variations
| 2025 | -5.23% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition