|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,792.00 JPY | +0.94% |
|
-2.75% | +6.16% |
Stock exchange
Japan Exchange
7947 2,792.00 ¥
+0.94%
492M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,792.00JPY | +0.94% | 492M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,807.00 | JP¥2,813.00 | JP¥2,796.00 | JP¥2,766.00 | JP¥2,792.00 |
| Volume | 205,300 | 137,800 | 165,500 | 176,200 | 176,100 |
| Change | -2.23% | +0.21% | -0.60% | -1.07% | +0.94% |
| Opening | JP¥2,890.00 | JP¥2,798.00 | JP¥2,800.00 | JP¥2,796.00 | JP¥2,722.00 |
| High | JP¥2,890.00 | JP¥2,818.00 | JP¥2,807.00 | JP¥2,799.00 | JP¥2,803.00 |
| Low | JP¥2,791.00 | JP¥2,776.00 | JP¥2,764.00 | JP¥2,753.00 | JP¥2,716.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.75% | ||
| Current month | -0.61% | ||
| 1 month | +3.71% | ||
| 3 months | +10.57% | ||
| 6 months | +19.06% | ||
| Current year | +6.16% | ||
| 1 year | +6.81% | ||
| 3 years | +3.25% | ||
| 5 years | -35.45% | ||
| 10 years | +2.84% |
Volumes
marketsDaily volume
176,100
Estimated daily volume
176,100
Avg. Volume 20 sessions
194,707
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
543,621,944
Avg. Volume 20 sessions USD
3,543,871.45
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,807,953,085
Market Cap (USD)
1,470,257,013
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,565,853,214
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
295,110
Free-Float
54.78 %
Free-Float capitalization (JPY)
129,336,987,756
Free-Float capitalization (USD)
842,125,402
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,794.8
Moving average 20 days
2,790.65
Moving average 50 days
2,673.9
Moving average 100 days
2,553.19
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.55%
RSI 9 days
43.77
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.75% | +6.81% | +3.25% | 1.47B | |
| -1.58% | -6.27% | +2.22% | -10.34% | 19.55B | |
| +1.45% | -2.02% | -7.68% | -1.34% | 7.94B | |
| -2.14% | -11.75% | +381.17% | +476.65% | 2.28B | |
| -1.29% | +5.79% | +21.52% | +5.21% | 1.47B | |
| -0.32% | +2.29% | -17.22% | +14.05% | 1.41B | |
| -2.31% | -2.71% | -20.75% | -16.41% | 1.3B | |
| +1.17% | -1.52% | +1.17% | +22.17% | 1.21B | |
| +2.78% | -1.01% | +34.24% | +61.68% | 1.18B | |
| -0.60% | -5.66% | +91.15% | +73.17% | 1.13B | |
| Average | -0.19% | -2.42% | +49.26% | +62.81% | 3.89B | |
| Weighted average by Cap. | -0.62% | -4.32% | +25.30% | +27.36% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.geYzhtxWY5Bc6I0zxz2VuttfRZHRiZoL7MfVhGosiTA.1KpqvukkNMYMsuVd_3by47wyLtPk3a9emZWSthIY6FnJqgLkrzsNoROG1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,792.00 | 20,800 | 176,100 |
| 02:24:37 | 2,792.00 | 100 | 155,300 |
| 02:24:31 | 2,792.00 | 100 | 155,200 |
| 02:24:29 | 2,792.00 | 100 | 155,100 |
| 02:24:29 | 2,790.00 | 100 | 155,000 |
| 02:24:29 | 2,792.00 | 200 | 154,900 |
| 02:24:28 | 2,792.00 | 100 | 154,700 |
| 02:24:28 | 2,790.00 | 100 | 154,600 |
| 02:24:27 | 2,790.00 | 100 | 154,500 |
| 02:24:27 | 2,792.00 | 200 | 154,400 |
Price Extremes
| 1 week | 2,716 |  | 2,890 |
| 1 month | 2,677 | | 2,895 |
| Current year | 2,243 | | 2,895 |
| 1 year | 2,243 | | 2,895 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
