|
Delayed
Japan Exchange
22:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,814.00 JPY | +0.36% |
|
+0.90% | +7.00% |
| 09-23 | FP Corporation(TSE:7947) dropped from S&P Japan 500 | CI |
| 07-31 | FP Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7947 2,814.00 ¥
+0.36%
218M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,814.00JPY | +0.36% | 218M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥2,822.00 | JP¥2,831.00 | JP¥2,811.00 | JP¥2,804.00 | JP¥2,814.00 |
| Volume | 262,000 | 249,700 | 190,700 | 219,700 | 77,600 |
| Change | +1.18% | +0.32% | -0.71% | -0.25% | +0.36% |
| Opening | JP¥2,825.00 | JP¥2,812.00 | JP¥2,826.00 | JP¥2,805.00 | JP¥2,807.00 |
| High | JP¥2,896.00 | JP¥2,857.00 | JP¥2,841.00 | JP¥2,828.00 | JP¥2,815.00 |
| Low | JP¥2,811.00 | JP¥2,802.00 | JP¥2,800.00 | JP¥2,784.00 | JP¥2,759.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.90% | ||
| Current month | +0.82% | ||
| 1 month | +1.77% | ||
| 3 months | +6.43% | ||
| 6 months | +22.61% | ||
| Current year | +7.00% | ||
| 1 year | +15.19% | ||
| 3 years | +5.79% | ||
| 5 years | -27.19% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
172,108
Avg. Volume 20 sessions
197,786
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
556,569,804
Avg. Volume 20 sessions USD
3,526,426.28
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
227,824,117,101
Market Cap (USD)
1,439,956,244
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,520,010,618
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
286,470
Free-Float
54.78%
Free-Float capitalization (JPY)
130,491,794,649
Free-Float capitalization (USD)
824,769,901
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,808
Moving average 20 days
2,789.55
Moving average 50 days
2,794.8
Moving average 100 days
2,678.33
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
53.84
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.90% | +15.19% | +5.79% | 1.44B | |
| -0.61% | +0.86% | +9.37% | +5.45% | 21.22B | |
| +0.31% | -0.82% | -14.65% | +61.09% | 19.88B | |
| -1.31% | -1.39% | +28.87% | +34.42% | 16.97B | |
| -0.56% | +0.93% | +0.85% | +5.96% | 13.77B | |
| -0.03% | +0.03% | +19.00% | +46.19% | 12.42B | |
| -1.49% | -1.19% | +21.17% | +79.79% | 11.94B | |
| -2.26% | -1.10% | -0.43% | -12.35% | 8.72B | |
| +0.52% | +1.23% | -0.73% | +4.95% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.51% | +0.78% | +17.35% | +98.51% | 12.11B | |
| Weighted average by Cap. | -0.58% | +0.97% | +12.79% | +70.49% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f251d24641e6.LX1O6_gXU6LdA5s5_mq7XBps7OctkgEdVuNsbY-hSoQ.fE4vk7p8NPuwbuhbtwn0BWko1bMf91FKPKY_VcLJLNJJFQCpiXkk9ZpQ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,814.00 | 300 | 77,600 |
| 22:27:54 | 2,813.00 | 100 | 77,300 |
| 22:27:53 | 2,812.00 | 100 | 77,200 |
| 22:27:53 | 2,812.00 | 100 | 77,100 |
| 22:27:53 | 2,812.00 | 100 | 77,000 |
| 22:26:18 | 2,812.00 | 600 | 76,900 |
| 22:25:24 | 2,813.00 | 100 | 76,300 |
| 22:25:23 | 2,813.00 | 100 | 76,200 |
| 22:25:08 | 2,813.00 | 300 | 76,100 |
| 22:25:06 | 2,813.00 | 100 | 75,800 |
Price Extremes
| 1 week | 2,759 |  | 2,896 |
| 1 month | 2,705 | | 2,896 |
| Current year | 2,243 | | 2,896 |
| 1 year | 2,243 | | 2,896 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,195 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
