|
Delayed
Japan Exchange
23:07:03 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 1,050.00 JPY | -1.22% |
|
-1.13% | -11.02% |
Stock exchange
Japan Exchange
8275 1,050.00 ¥
-1.22%
22.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,050.00JPY | -1.22% | 22.68M ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,075.00 | JP¥1,055.00 | JP¥1,047.00 | JP¥1,063.00 | JP¥1,050.00 |
| Volume | 21,200 | 24,900 | 108,300 | 14,200 | 21,600 |
| Change | +1.22% | -1.86% | -0.76% | +1.53% | -1.22% |
| Opening | JP¥1,062.00 | JP¥1,075.00 | JP¥1,052.00 | JP¥1,046.00 | JP¥1,056.00 |
| High | JP¥1,079.00 | JP¥1,088.00 | JP¥1,076.00 | JP¥1,076.00 | JP¥1,056.00 |
| Low | JP¥1,054.00 | JP¥1,053.00 | JP¥1,043.00 | JP¥1,046.00 | JP¥1,026.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.13% | ||
| Current month | -1.22% | ||
| 1 month | +0.67% | ||
| 3 months | +4.79% | ||
| 6 months | +0.19% | ||
| Current year | -11.02% | ||
| 1 year | -11.76% | ||
| 3 years | -7.57% | ||
| 5 years | -8.22% | ||
| 10 years | +40.94% |
Volumes
marketsDaily volume
21,600
Estimated daily volume
41,358
Avg. Volume 20 sessions
33,229
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
34,890,450
Avg. Volume 20 sessions USD
220,856.55
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,758,533,603
Market Cap (USD)
176,228,993
Net sales (JPY)
71,524,000,000
Net sales (USD)
454,080,272
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
179,478
Free-Float
19.73%
Free-Float capitalization (JPY)
5,815,075,601
Free-Float capitalization (USD)
36,917,833
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,060.4
Moving average 20 days
1,069.85
Moving average 50 days
1,030.34
Moving average 100 days
1,018.41
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
40.78
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.13% | -11.76% | -7.57% | 176M | |
| -2.55% | +0.27% | +18.25% | +72.75% | 33.56B | |
| -0.72% | -4.85% | +7.00% | +29.44% | 25.1B | |
| -1.83% | +1.62% | +4.92% | +19.29% | 8.21B | |
| -1.25% | -5.29% | +71.43% | +92.09% | 7.29B | |
| -1.60% | -2.57% | +33.02% | +44.57% | 6.5B | |
| -1.19% | -6.59% | +24.73% | +118.38% | 5.26B | |
| -3.21% | +0.65% | +68.37% | -7.07% | 3.69B | |
| -12.36% | -14.44% | -16.90% | +44.43% | 2.41B | |
| -8.87% | -23.20% | +19.35% | +84.13% | 2.34B | |
| Average | -3.51% | -4.11% | +21.84% | +49.04% | 9.45B | |
| Weighted average by Cap. | -2.21% | -1.80% | +20.62% | +54.99% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf0675433ee4dad.rrD3V84GJP_xJVl_CNFrVn5yf2Nws1UBdHQZgYldjrs.zf7AYIZES42mHTo5XaEJbzw-NToC3y02AgFPx-U6_c7rh88Qm2FBm5BPNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:03 | 1,050.00 | 100 | 21,600 |
| 23:07:03 | 1,051.00 | 200 | 21,500 |
| 23:01:32 | 1,050.00 | 200 | 21,300 |
| 22:57:49 | 1,050.00 | 200 | 21,100 |
| 22:56:31 | 1,050.00 | 100 | 20,900 |
| 22:37:06 | 1,050.00 | 100 | 20,800 |
| 22:36:47 | 1,050.00 | 100 | 20,700 |
| 22:35:52 | 1,053.00 | 300 | 20,600 |
| 22:35:52 | 1,053.00 | 600 | 20,300 |
| 22:35:32 | 1,053.00 | 100 | 19,700 |
Price Extremes
| 1 week | 1,026 |  | 1,088 |
| 1 month | 1,022 | | 1,130 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,264 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
