|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977.00 JPY | -2.79% |
|
-3.65% | -17.20% |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,014.00 | JP¥1,013.00 | JP¥1,009.00 | JP¥1,005.00 | JP¥977.00 |
| Volume | 14,600 | 19,300 | 20,200 | 22,900 | 135,200 |
| Change | -0.10% | -0.10% | -0.39% | -0.40% | -2.79% |
| Opening | JP¥1,010.00 | JP¥1,014.00 | JP¥1,010.00 | JP¥1,007.00 | JP¥1,000.00 |
| High | JP¥1,015.00 | JP¥1,015.00 | JP¥1,017.00 | JP¥1,012.00 | JP¥1,000.00 |
| Low | JP¥1,007.00 | JP¥1,011.00 | JP¥1,006.00 | JP¥1,005.00 | JP¥976.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.65% | ||
| Current month | -4.22% | ||
| 1 month | -2.30% | ||
| 3 months | -9.20% | ||
| 6 months | -16.57% | ||
| Current year | -17.20% | ||
| 1 year | -30.06% | ||
| 3 years | -16.99% | ||
| 5 years | +3.94% | ||
| 10 years | +33.65% |
Volumes
marketsDaily volume
135,200
Estimated daily volume
135,200
Avg. Volume 20 sessions
24,607
Daily volume ratio
5.49
Avg. Volume 20 sessions JPY
24,041,039
Avg. Volume 20 sessions USD
146,650.34
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,550,015,246
Market Cap (USD)
155,855,093
Net sales (JPY)
71,524,000,000
Net sales (USD)
436,296,400
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
172,449
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,718,234,826
Free-Float capitalization (USD)
34,881,232
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,003.6
Moving average 20 days
1,010.45
Moving average 50 days
1,014.12
Moving average 100 days
1,055.74
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
42.69
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -3.65% | -30.06% | -16.99% | 156M | |
| 0.00% | +2.11% | +30.32% | +94.72% | 4.54B | |
| +1.12% | -0.55% | -6.25% | -28.95% | 373M | |
| -0.22% | +0.65% | -60.90% | -83.53% | 169M | |
| 0.00% | -7.61% | -27.97% | -52.78% | 158M | |
| -0.79% | -2.33% | +107.69% | +91.88% | 142M | |
| +0.25% | -0.06% | -25.46% | +41.78% | 64.24M | |
| Average | -0.35% | -1.20% | -1.80% | +6.59% | 799.69M | |
| Weighted average by Cap. | -0.03% | +1.40% | +23.12% | +73.13% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fbb2a0a4e7453bb.z5L0E0nVg00-WABscympt-fErjtt5En95MJJJWW40AA.ueDHUTi4xysTGngIPmz94LWBxkoOpyvKnKkiYDP0oUWm0YZ-B7TBDAc_cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 977.00 | 10,000 | 135,200 |
| 02:22:57 | 977.00 | 100 | 125,200 |
| 02:20:32 | 976.00 | 600 | 125,100 |
| 02:20:32 | 977.00 | 400 | 124,500 |
| 02:19:30 | 978.00 | 300 | 124,100 |
| 02:19:30 | 978.00 | 700 | 123,800 |
| 02:18:30 | 979.00 | 100 | 123,100 |
| 02:15:36 | 979.00 | 300 | 123,000 |
| 02:15:31 | 980.00 | 100 | 122,700 |
| 02:09:25 | 979.00 | 700 | 122,600 |
Course Extremes
| 1 week | 976 |  | 1,017 |
| 1 month | 976 | | 1,044 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,550 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
