|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.00 JPY | -0.20% |
|
-1.58% | -15.59% |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,004.00 ¥ | 1,006.00 ¥ | 1,000.00 ¥ | 998.00 ¥ | 996.00 ¥ |
| Volume | 12,500 | 6,800 | 6,700 | 12,500 | 12,900 |
| Change | -0.79% | +0.20% | -0.60% | -0.20% | -0.20% |
| Opening | 1,000.00 ¥ | 1,009.00 ¥ | 1,001.00 ¥ | 1,004.00 ¥ | 1,001.00 ¥ |
| High | 1,009.00 ¥ | 1,009.00 ¥ | 1,005.00 ¥ | 1,004.00 ¥ | 1,001.00 ¥ |
| Low | 998.00 ¥ | 1,000.00 ¥ | 1,000.00 ¥ | 996.00 ¥ | 994.00 ¥ |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.58% | ||
| Current month | -4.96% | ||
| 1 month | -0.90% | ||
| 3 months | -10.59% | ||
| 6 months | -17.07% | ||
| Current year | -15.59% | ||
| 1 year | -24.32% | ||
| 3 years | -3.77% | ||
| 5 years | +19.28% | ||
| 10 years | +34.96% |
Volumes
marketsDaily volume
12,900
Estimated daily volume
12,900
Avg. Volume 20 sessions
8,313
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
8,279,748
Avg. Volume 20 sessions USD
51,657.35
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,015,150,077
Market Cap (USD)
162,400,822
Net sales (JPY)
71,524,000,000
Net sales (USD)
446,492,000
Number of employees
2,424
Sales / Employee (JPY)
29,506,601
Sales / Employee (USD)
184,196
Free-Float
22.85 %
Free-Float capitalization (JPY)
6,313,892,223
Free-Float capitalization (USD)
39,414,775
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,004
Moving average 20 days
1,025.7
Moving average 50 days
1,062.94
Moving average 100 days
1,097.89
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+10.23%
RSI 9 days
37.25
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.58% | -24.32% | -3.77% | 162M | |
| +0.45% | -4.36% | +25.49% | +90.42% | 4.36B | |
| +0.35% | -1.54% | -6.06% | -28.87% | 404M | |
| -1.92% | -5.35% | -66.28% | -83.57% | 173M | |
| +2.41% | +6.81% | +61.08% | +60.22% | 109M | |
| 0.00% | +1.18% | -71.33% | -81.27% | 64.06M | |
| -0.41% | -0.95% | -27.89% | +18.11% | 59.79M | |
| Average | +0.10% | -0.69% | -15.61% | -4.11% | 761.2M | |
| Weighted average by Cap. | +0.37% | -4.52% | +17.56% | +69.36% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc43a4750e4b7f4b27eaee9.VoYmeqZ0QRNyU7Lyzbck5tuvzc8Dg4B-kRkXuUq4p04.HMVlDZYQK38EDMSKiIBQlLmZvIJzzfZNo0hV8HyNkjgw1m859jwMYjkG5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 996.00 | 1,600 | 12,900 |
| 02:22:38 | 994.00 | 100 | 11,300 |
| 02:21:57 | 994.00 | 100 | 11,200 |
| 02:20:58 | 994.00 | 100 | 11,100 |
| 02:19:02 | 994.00 | 200 | 11,000 |
| 02:10:46 | 994.00 | 200 | 10,800 |
| 02:10:45 | 995.00 | 100 | 10,600 |
| 01:53:17 | 995.00 | 100 | 10,500 |
| 01:29:01 | 995.00 | 100 | 10,400 |
| 01:28:56 | 994.00 | 100 | 10,300 |
Course Extremes
| 1 week | 994 |  | 1,009 |
| 1 month | 994 | | 1,099 |
| Current year | 994 | | 1,212 |
| 1 year | 994 | | 1,550 |
| 3 years | 994 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
