FORTE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7163 USD | -3.07% |
|
-2.41% | -12.83% |
| 03-18 | Forte Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | Camac Partners Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7386 $ | 0.7199 $ | 0.739 $ | 0.7163 $ |
| Volume | 4 701 | 14 300 | 2 845 | 5 789 |
| Change | +2.58% | -2.53% | +2.65% | -3.07% |
| Opening | 0.77 | 0.72 | 0.73 | 0.74 |
| High | 0.77 | 0.74 | 0.74 | 0.74 |
| Low | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.41% | ||
| Current month | +2.89% | ||
| 1 month | +0.93% | ||
| 3 months | -4.15% | ||
| 6 months | +52.34% | ||
| Current year | -12.83% | ||
| 1 year | -32.42% | ||
| 3 years | -98.03% |
Volumes
marketsDaily volume
5 789
Estimated daily volume
5 789
Avg. Volume 20 sessions
27 043
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
19 370.90
Record volume 1
40 916 140
Record volume 2
16 363 130
Record volume 3
14 246 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 069 653
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
20 882 807
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.71
0.77
1 month
0.620.78
Current year
0.440.85
1 year
0.381.15
3 years
0.3843.57
5 years
0.3853.99
10 years
0.3853.99
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
54.26
RSI 14 days
54.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -2.41% | -12.83% | -32.42% | 26.07M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.94% | +3.63% | +10.52% | +15.63% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0ee6ad6afd7fa0c4.UfvXGDO5cpJbYCqPE78z1mNz885ZXY124chBO5SfhTo.OJfhNQuJPugaJ1jBcdV6kCxDh7srGMFAzJ8TfPas1k4Enq9MAo9f6BZRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:19 | 0.7163 | 1,000 | 5,447 |
| 15:33:25 | 0.71 | 201 | 4,447 |
| 15:08:08 | 0.7163 | 100 | 4,246 |
| 15:03:08 | 0.7163 | 100 | 4,146 |
| 14:58:08 | 0.7163 | 100 | 4,046 |
| 13:32:19 | 0.7165 | 300 | 3,946 |
| 13:32:14 | 0.7182 | 100 | 3,646 |
| 13:30:23 | 0.72 | 1,000 | 3,546 |
| 13:30:23 | 0.72 | 100 | 2,546 |
| 13:08:47 | 0.7282 | 292 | 2,446 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Equities
- FBRX Stock
- Quotes Forte Biosciences, Inc.
