|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 USD | +12.40% |
|
+17.82% | -22.88% |
| 06-02 | Forte Biosciences Files $500 Million Mixed Shelf | MT |
| 05-11 | Forte Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$18.28 | US$18.15 | US$18.54 | US$18.71 | US$21.03 |
| Volume | 233,948 | 348,196 | 217,126 | 186,507 | 3,079,361 |
| Change | +2.41% | -0.71% | +2.15% | +0.92% | +12.40% |
| Opening | US$17.94 | US$17.80 | US$18.15 | US$18.70 | US$18.77 |
| High | US$19.01 | US$18.99 | US$18.92 | US$19.48 | US$21.53 |
| Low | US$17.76 | US$16.89 | US$17.92 | US$18.30 | US$18.41 |
Performance
| 1 day | +12.40% | ||
| 1 week | +17.82% | ||
| Current month | +10.28% | ||
| 1 month | -2.05% | ||
| 3 months | -17.53% | ||
| 6 months | -24.54% | ||
| Current year | -22.88% | ||
| 1 year | +71.67% | ||
| 3 years | -17.53% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
3,079,361
Estimated daily volume
3,079,361
Avg. Volume 20 sessions
242,943
Daily volume ratio
12.68
Avg. Volume 20 sessions USD
5,109,091.29
Record volume 1
29,599,374
Record volume 2
3,079,361
Record volume 3
2,740,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
513,881,908
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.87 %
Free-Float capitalization (USD)
421,493,880
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
18.94
Moving average 20 days
17.81
Moving average 50 days
22.9
Moving average 100 days
25.64
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+21.92%
RSI 9 days
53.76
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.40% | +17.82% | +71.67% | -17.53% | 514M | |
| +0.33% | +1.37% | +63.66% | +126.38% | 55.63B | |
| +0.82% | +15.05% | +79.52% | +85.53% | 52.25B | |
| +1.36% | +0.36% | -14.52% | -13.83% | 23.07B | |
| -1.04% | +7.91% | +3.91% | +417.68% | 22.41B | |
| -0.18% | +7.20% | +31.37% | -13.62% | 17.32B | |
| -1.10% | +4.00% | +29.97% | -33.36% | 15.94B | |
| +2.89% | +5.51% | +25.42% | +186.30% | 13.77B | |
| -3.35% | +8.96% | +134.32% | +289.59% | 13.47B | |
| +1.31% | +0.53% | +27.83% | - | 12.43B | |
| Average | +1.34% | +6.08% | +45.32% | +114.13% | 22.68B | |
| Weighted average by Cap. | +0.29% | +5.16% | +48.55% | +122.34% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d57e2dc19c90ec7eee5785877.usf8KG0QmYJza9ffb_KR0DfwOKNgz3xxyniEhFUXSpc.l6O7XQxb-PgYU7yXPZnhqV-da9oR_jsHoVXSxmYuc_XekaV3Dmnv0yMRuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.03 | 1,811,145 | 2,126,963 |
| 15:59:58 | 20.88 | 100 | 315,818 |
| 15:59:58 | 20.88 | 100 | 315,718 |
| 15:59:58 | 20.88 | 541 | 315,618 |
| 15:59:58 | 20.88 | 200 | 315,077 |
| 15:59:56 | 20.91 | 100 | 314,877 |
| 15:59:56 | 20.91 | 100 | 314,777 |
| 15:59:56 | 20.92 | 200 | 314,677 |
| 15:59:56 | 20.87 | 136 | 314,477 |
| 15:59:55 | 20.94 | 165 | 314,341 |
Course Extremes
| 1 week | 16.89 |  | 21.53 |
| 1 month | 15.51 | | 21.53 |
| Current year | 15.51 | | 35.8 |
| 1 year | 9.1 | | 35.8 |
| 3 years | 4.11 | | 35.8 |
| 5 years | 4.11 | | 921.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
