|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +0.32% |
|
+6.21% | +53.69% |
| 08-31 | Forrester CEO Sizes Up the AI Boom | MT |
| 08-19 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$12.16 | US$11.90 | US$12.44 | US$12.48 |
| Volume | 69,033 | 84,428 | 106,594 | 101,428 | 101,279 |
| Change | -0.34% | +3.84% | -2.14% | +4.54% | +0.32% |
| Opening | US$11.68 | US$11.79 | US$12.12 | US$11.96 | US$12.34 |
| High | US$11.75 | US$12.21 | US$12.15 | US$12.69 | US$12.48 |
| Low | US$11.42 | US$11.77 | US$11.74 | US$11.96 | US$12.20 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.21% | ||
| Current month | +8.43% | ||
| 1 month | +7.87% | ||
| 3 months | +40.70% | ||
| 6 months | +105.94% | ||
| Current year | +53.69% | ||
| 1 year | +34.05% | ||
| 3 years | -52.02% | ||
| 5 years | -75.88% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
101,279
Estimated daily volume
101,279
Avg. Volume 20 sessions
86,008
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,073,379.84
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
237,606,720
Net sales (USD)
396,888,000
Number of employees
1,361
Sales / Employee (USD)
291,615
Free-Float
44.07%
Free-Float capitalization (USD)
141,366,963
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.61
Moving average 50 days
11.74
Moving average 100 days
10.46
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-16.21%
RSI 9 days
65.92
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +6.21% | +34.05% | -52.02% | 238M | |
| -0.64% | -1.56% | +16.75% | +38.91% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +10.99% | 22.68B | |
| +4.03% | 0.00% | -31.02% | -23.78% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.43% | 6.7B | |
| -0.11% | -1.22% | +20.96% | -12.75% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +59.82% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -17.74% | +63.20% | 4.18B | |
| Average | +0.91% | +0.67% | +24.63% | +21.34% | 9.7B | |
| Weighted average by Cap. | +0.71% | +0.08% | +17.19% | +26.01% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77abd137a4b8.Sy6rnOCouP6_FkbyOYtakqL5_urP6LyPmtKpVdbuY3U.eVeGxbXg3qTPUnfAeLhq4O21udqbt4rg96HfGYGFBCE4dPutkNL_rI5cEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.48 | 12,488 | 58,612 |
| 15:59:56 | 12.46 | 100 | 46,124 |
| 15:59:47 | 12.48 | 100 | 46,024 |
| 15:59:46 | 12.48 | 384 | 45,924 |
| 15:59:46 | 12.48 | 107 | 45,540 |
| 15:59:45 | 12.48 | 100 | 45,433 |
| 15:59:31 | 12.46 | 100 | 45,333 |
| 15:59:23 | 12.46 | 100 | 45,233 |
| 15:59:23 | 12.46 | 100 | 45,133 |
| 15:59:23 | 12.46 | 100 | 45,033 |
Price Extremes
| 1 week | 11.42 |  | 12.69 |
| 1 month | 10.81 | | 12.69 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 27.89 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +53.69% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
