|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.450 USD | +2.83% |
|
+21.00% | +16.38% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$7.810 | US$8.420 | US$8.410 | US$9.190 | US$9.450 |
| Volume | 1,467,204 | 290,772 | 137,573 | 143,861 | 103,116 |
| Change | +7.87% | +7.81% | -0.12% | +9.27% | +2.83% |
| Opening | US$7.240 | US$7.850 | US$8.330 | US$8.500 | US$9.160 |
| High | US$7.950 | US$8.728 | US$8.475 | US$9.373 | US$9.600 |
| Low | US$7.240 | US$7.660 | US$8.260 | US$8.500 | US$9.160 |
Performance
| 1 day | +2.83% | ||
| 1 week | +21.00% | ||
| Current month | +12.37% | ||
| 1 month | +33.47% | ||
| 3 months | +72.45% | ||
| 6 months | +15.95% | ||
| Current year | +16.38% | ||
| 1 year | -12.74% | ||
| 3 years | -67.48% | ||
| 5 years | -79.21% | ||
| 10 years | -74.51% |
Volumes
marketsDaily volume
103,116
Estimated daily volume
103,116
Avg. Volume 20 sessions
237,852
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,247,701.4
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
183,443,400
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
110,430,942
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
8.656
Moving average 20 days
7.282
Moving average 50 days
6.827
Moving average 100 days
6.412
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-32.15%
RSI 9 days
77.59
RSI 14 days
73.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +21.00% | -12.74% | -67.48% | 183M | |
| +0.27% | +7.64% | +31.69% | -49.24% | 505M | |
| -0.06% | +2.39% | -0.51% | +6.35% | 417M | |
| +0.51% | +11.16% | -39.46% | -76.65% | 371M | |
| 0.00% | 0.00% | -3.65% | +65.83% | 67.95M | |
| 0.00% | +0.32% | -26.76% | +95.00% | 52.87M | |
| Average | +0.59% | +8.91% | -8.57% | -4.37% | 266.1M | |
| Weighted average by Cap. | +0.51% | +9.60% | -1.78% | -33.52% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad42b43f36b112cc446a8.FPAvlpd0mmUH7_UdZlozMi3m-dEEdBw8J28pA14ITic.Jsgf3s4a_xJImIdZLjxmfnmsm4Y9MHhWXxpEez9iLWBDqkzh0Q2uUnCixQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.450 | 6,593 | 64,495 |
| 15:59:51 | 9.440 | 100 | 57,902 |
| 15:59:51 | 9.480 | 100 | 57,802 |
| 15:59:51 | 9.460 | 100 | 57,702 |
| 15:59:51 | 9.440 | 100 | 57,602 |
| 15:59:46 | 9.440 | 100 | 57,502 |
| 15:59:45 | 9.480 | 100 | 57,402 |
| 15:59:45 | 9.480 | 109 | 57,302 |
| 15:59:25 | 9.490 | 100 | 57,193 |
| 15:59:25 | 9.490 | 100 | 57,093 |
Course Extremes
| 1 week | 7.66 |  | 9.6 |
| 1 month | 6.48 | | 9.6 |
| Current year | 4.88 | | 9.6 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
