|
Market Closed -
Swiss Exchange
11:36:48 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -0.04% |
|
-3.08% | +4.42% |
| 08-27 | Ford Motor Company Announces Executive Changes | CI |
| 08-27 | Ford taps Dave Carroll as president of Ford Energy |  |
Stock exchange
Swiss Exchange
F 13.97 $
-0.04%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 13.88USD | -0.50% | 559M $ | ||
CBOE
| F | 13.88USD | -0.64% | 8.99M $ | |
|
Tradegate
| FMC1 | 11.98EUR | -0.13% | 16.15K € | |
|
Xetra
| FMC1 | 11.98EUR | -0.75% | 4.88K € | |
|
Borsa Italiana
| 1F | 12.00EUR | -0.50% | 2.4K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Boerse Muenchen
| FMC1 | 12.00EUR | 0.00% | 1.8K € | |
|
Mexican S.E.
| F * | 238.00MXN | +1.19% | 5K $ | |
|
London S.E.
| 0P4F | 13.80USD | -1.95% | 165.56 $ | |
|
Swiss Exchange
| F | 11.23CHF | +0.97% | 0 CHF | |
|
CBOE
| FORDA | 11.90EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 12.16EUR | 0.00% | 0 € | |
|
Lima
| FUS | 13.93USD | 0.00% | 0 $ | |
|
Wiener Boerse
| FORD | 12.00EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| FMC1 | 11.98EUR | -0.08% | 0 € | |
|
Deutsche Boerse AG
| FMC1 | 11.90EUR | -0.04% | 0 € | |
|
Swiss Exchange
| F | 13.97USD | -0.04% | 0 $ | |
|
Bolsa De Valores De Colombia
| FCO | 42,580.00COP | 0.00% | 0 $ | |
| FDMO34 | 72.39BRL | -2.57% | 144.78 R$ | ||
| F | 22,290.00ARS | -0.54% | 45.34M $ | ||
|
Buenos Aires S.E.
| FD | 14.50USD | -0.55% | 15.22K $ | |
| F | 11.64CAD | -1.19% | 79.19K $ | ||
|
Deutsche Boerse AG
| FMC | 7.100EUR | +0.71% | 0 € |
Quotes 5-day view: Ford Motor Company
Delayed Quote Swiss Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$13.87 | US$13.87 | US$13.87 | US$13.98 | US$13.97 |
| Change | -3.77% | 0.00% | 0.00% | +0.76% | -0.04% |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.08% | ||
| Current month | -3.53% | ||
| 1 month | -6.44% | ||
| 3 months | -15.01% | ||
| 6 months | -2.97% | ||
| Current year | +4.42% | ||
| 1 year | +36.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,347,827,857
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83 %
Free-Float capitalization (USD)
54,148,613,249
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.32
Moving average 50 days
14.26
Moving average 100 days
13.99
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.14%
RSI 9 days
45.09
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -3.08% | +36.31% | - | 55.35B | |
| +1.27% | -0.51% | +6.75% | +27.89% | 231B | |
| +0.10% | -1.89% | +47.50% | +160.48% | 75.7B | |
| +0.38% | -3.73% | +79.95% | +115.48% | 66.96B | |
| -0.50% | -3.68% | +18.53% | +16.64% | 55.35B | |
| +2.96% | +3.83% | -12.61% | -30.38% | 50.39B | |
| +1.61% | +2.09% | -0.80% | -54.21% | 48.58B | |
| +3.23% | +3.20% | -22.77% | -31.44% | 45.32B | |
| +4.50% | +6.39% | -30.54% | -35.16% | 43.53B | |
| +2.41% | -2.88% | +2.34% | +10.00% | 41.43B | |
| Average | +1.59% | +0.34% | +12.47% | +19.92% | 71.33B | |
| Weighted average by Cap. | +1.35% | -0.15% | +14.86% | +31.20% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.87 |  | 13.98 |
| 1 month | 13.87 | | 14.75 |
| Current year | 11.34 | | 17.19 |
| 1 year | 10.25 | | 17.19 |
| 3 years | 10.25 | | 17.19 |
| 5 years | 10.25 | | 17.19 |
| 10 years | 10.25 | | 17.19 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +30.54% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- F Stock
- F Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
