|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 274.00 INR | +3.26% |
|
+2.58% | -15.37% |
Stock exchange
Bombay S.E.
FORBESCO6 274.00 ₹
+3.26%
278K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 274.00INR | +3.26% | 278K ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹272.00 | ₹269.10 | ₹267.85 | ₹265.35 | ₹274.00 |
| Volume | 1,435 | 3,486 | 104 | 4,298 | 1,014 |
| Change | +1.83% | -1.07% | -0.46% | -0.93% | +3.26% |
| Opening | ₹261.15 | ₹274.95 | ₹273.95 | ₹267.05 | ₹274.00 |
| High | ₹277.45 | ₹275.00 | ₹274.00 | ₹277.00 | ₹278.00 |
| Low | ₹261.15 | ₹264.00 | ₹265.50 | ₹260.00 | ₹271.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.58% | ||
| Current month | +11.91% | ||
| 1 month | +3.44% | ||
| 3 months | -16.97% | ||
| 6 months | -16.22% | ||
| Current year | -15.37% | ||
| 1 year | -35.97% | ||
| 3 years | -58.65% | ||
| 5 years | -91.37% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
1,014
Estimated daily volume
1,014
Avg. Volume 20 sessions
6,207
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1,700,718
Avg. Volume 20 sessions USD
17,826.93
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,380,046,254
Market Cap (USD)
35,438,278
Net sales ()
761,353,000
Net sales (USD)
7,982,447
Number of employees
90
Sales / Employee (INR)
8,459,478
Sales / Employee (USD)
88,694
Free-Float
19.75 %
Free-Float capitalization (INR)
676,264,476
Free-Float capitalization (USD)
7,090,332
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
268.28
Moving average 20 days
276.34
Moving average 50 days
289.51
Moving average 100 days
309.83
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
40.35
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +2.58% | -35.97% | -58.65% | 35.44M | |
| +0.81% | +3.72% | +17.91% | +56.88% | 97.21B | |
| +1.38% | -1.94% | -18.94% | -5.98% | 27.79B | |
| +2.58% | +4.03% | +59.05% | +439.18% | 25.89B | |
| -0.89% | +1.84% | - | - | 12.04B | |
| 0.00% | +4.72% | +37.21% | +79.45% | 7.13B | |
| +0.69% | 0.00% | -22.67% | -13.08% | 4.82B | |
| +1.19% | +2.49% | -6.36% | -40.01% | 3.77B | |
| +1.98% | +5.61% | -0.71% | +36.18% | 3.4B | |
| +0.36% | +0.48% | -3.19% | +25.58% | 3.1B | |
| Average | +1.35% | +0.36% | +2.92% | +57.73% | 18.52B | |
| Weighted average by Cap. | +1.10% | +1.13% | +16.53% | +99.84% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c79.w9BeJIFXnF_XDSwkqLPNaAhn7F1ODFD3Alc9_4aiblY.heJrHPEGzBicR0FK7cWLEWwGuDggYAqUSTMLie3TVzWkhxxzrDPIBu9eQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:06 | 274.35 | 25 | 1,014 |
| 05:49:11 | 274.35 | 10 | 989 |
| 05:43:16 | 274.35 | 12 | 979 |
| 05:36:33 | 271.00 | 3 | 967 |
| 05:17:03 | 271.05 | 9 | 964 |
| 05:05:05 | 273.10 | 40 | 955 |
| 05:04:57 | 274.35 | 5 | 915 |
| 04:38:16 | 273.00 | 1 | 910 |
| 04:23:24 | 274.35 | 21 | 909 |
Price Extremes
| 1 week | 260 |  | 278 |
| 1 month | 242.2 | | 321 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
