|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.30 INR | -2.44% |
|
+2.30% | -1.07% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 319.80 ₹ | 313.85 ₹ | 317.60 ₹ | 328.30 ₹ | 320.30 ₹ |
| Volume | 1,413 | 209 | 1,032 | 1,232 | 2,861 |
| Change | +0.30% | -1.86% | +1.19% | +3.37% | -2.44% |
| Opening | 320.05 ₹ | 324.35 ₹ | 315.05 ₹ | 333.00 ₹ | 329.90 ₹ |
| High | 325.00 ₹ | 324.35 ₹ | 322.00 ₹ | 333.00 ₹ | 335.00 ₹ |
| Low | 312.15 ₹ | 312.80 ₹ | 315.05 ₹ | 317.05 ₹ | 315.00 ₹ |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.30% | ||
| Current month | -2.45% | ||
| 1 month | -3.57% | ||
| 3 months | +1.01% | ||
| 6 months | -0.82% | ||
| Current year | -1.07% | ||
| 1 year | -27.91% | ||
| 3 years | -46.03% | ||
| 5 years | -85.19% | ||
| 10 years | -73.69% |
Volumes
marketsDaily volume
2,861
Estimated daily volume
2,861
Avg. Volume 20 sessions
4,699
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1,505,089.7
Avg. Volume 20 sessions USD
15,908.8
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,184,395,932
Market Cap (USD)
44,229,065
Net sales ()
1,992,283,000
Net sales (USD)
21,058,431
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
284,573
Free-Float
19.74 %
Free-Float capitalization (INR)
836,965,095
Free-Float capitalization (USD)
8,846,721
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
319.68
Moving average 20 days
322.3
Moving average 50 days
331.17
Moving average 100 days
342.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
44.08
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +2.30% | -27.91% | -46.03% | 44.23M | |
| -2.43% | -4.70% | +10.46% | +36.14% | 89.88B | |
| -1.19% | +2.73% | -15.22% | -12.83% | 27.54B | |
| +2.40% | +15.22% | +65.93% | - | 18.83B | |
| +2.64% | +3.27% | - | - | 10.98B | |
| -0.16% | +6.99% | +38.05% | +104.27% | 6.64B | |
| -1.20% | -4.01% | -20.69% | -15.83% | 4.98B | |
| -0.91% | +3.61% | -34.61% | -37.24% | 3.5B | |
| +0.87% | +8.32% | +7.39% | +61.58% | 3.18B | |
| -1.67% | -2.37% | -5.91% | +15.13% | 3B | |
| Average | -0.41% | +2.95% | +1.94% | +13.15% | 16.86B | |
| Weighted average by Cap. | -1.12% | -1.03% | +11.40% | +26.07% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dba30c8e5e28f6341261426191be.fIbVjMrn_PMDLJCqMkjWThz_YZhXF_G1hpHN5bwjTUU.TeyR1oCxk5swZNHbayCAHH2oBd4zX7fdw6b_ko9uIxMPxYC6i6_Nxlxf8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:23 | 318.00 | 5 | 2,861 |
| 05:53:41 | 320.00 | 10 | 2,856 |
| 05:50:38 | 320.00 | 259 | 2,846 |
| 05:50:12 | 320.00 | 41 | 2,587 |
| 05:46:39 | 322.80 | 10 | 2,546 |
| 05:45:46 | 320.05 | 1 | 2,536 |
| 05:44:39 | 322.80 | 1 | 2,535 |
| 05:43:56 | 322.95 | 30 | 2,534 |
| 05:43:08 | 316.10 | 1 | 2,504 |
Course Extremes
| 1 week | 312.15 |  | 335 |
| 1 month | 310 | | 350 |
| Current year | 302 | | 462.75 |
| 1 year | 301.9 | | 477 |
| 3 years | 264.35 | | 1,399 |
| 5 years | 264.35 | | 6,774 |
| 10 years | 264.35 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
