Suspension of trading
Quotes FONAR Corporation
Stocks
FONR
US3444374058
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
16:00:00 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.09 USD | -0.10% |
|
-.--% | +2.86% |
| 06-03 | FONAR Corporation Announces Board Resignations | CI |
| 06-03 | FONAR Corporation and Fonar, LLC Enters into A Credit Agreement with OceanFirst Bank, N.A | CI |
Stock exchange
Nasdaq
FONR 19.09 $
-0.10%
18.29M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.10% | ||
| 6 months | +2.69% | ||
| Current year | +2.86% | ||
| 1 year | +25.43% | ||
| 3 years | +19.99% | ||
| 5 years | +11.83% | ||
| 10 years | -5.77% |
Volumes
marketsDaily volume
958,233
Estimated daily volume
958,233
Record volume 1
4,308,053
Record volume 2
4,052,242
Record volume 3
3,902,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,071,323
Net sales ()
104,351,318
Number of employees
535
Sales / Employee (USD)
195,049
Free-Float
76.43%
Free-Float capitalization (USD)
95,708,899
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.93
Moving average 50 days
18.79
Moving average 100 days
18.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
76.81
RSI 14 days
75.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -.--% | +25.43% | +19.99% | 125M | |
| -0.50% | +3.62% | +46.99% | +33.49% | 250B | |
| +0.32% | +5.99% | +23.71% | -10.93% | 158B | |
| +1.42% | +3.01% | -7.52% | +38.17% | 143B | |
| -1.70% | +1.34% | -55.25% | -18.36% | 63.65B | |
| +0.65% | -2.23% | +14.64% | +24.23% | 49.74B | |
| -0.03% | +10.43% | +41.76% | +54.36% | 48.71B | |
| +1.56% | +0.05% | -15.70% | -20.02% | 47.94B | |
| +0.75% | +2.82% | +50.64% | +60.00% | 42.59B | |
| -1.42% | +12.68% | +192.87% | +105.46% | 40.77B | |
| Average | +0.10% | +3.90% | +31.76% | +28.64% | 84.41B | |
| Weighted average by Cap. | +0.12% | +4.19% | +27.14% | +24.50% |
Historical Quotes: FONAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.3 |  | 19.16 |
| 1 year | 13.9 | | 19.16 |
| 3 years | 12 | | 24.05 |
| 5 years | 12 | | 24.05 |
| 10 years | 11 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +22.59% | ||
| 2024 | -22.60% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Stocks
- FONR Stock
- Quotes FONAR Corporation
Select your edition
All financial news and data tailored to specific country editions
