Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.27 USD | -3.50% | -3.21% | -16.82% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.01 $ | 16.19 $ | 16.86 $ | 16.27 $ |
Volume | 14 603 | 17 005 | 17 010 | 8 979 |
Change | -1.17% | +1.12% | +4.14% | -3.50% |
Opening | 16.20 | 16.59 | 16.10 | 16.97 |
High | 16.63 | 16.59 | 16.97 | 16.97 |
Low | 16.00 | 15.90 | 15.89 | 16.26 |
Performance
1 day | -3.50% | ||
1 week | -3.21% | ||
Current month | -23.83% | ||
1 month | -25.33% | ||
3 months | -17.33% | ||
6 months | +25.11% | ||
Current year | -16.82% | ||
1 year | +4.97% | ||
3 years | -7.19% | ||
5 years | -20.98% | ||
10 years | +3.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.50% | -3.21% | -16.82% | +4.97% | 105M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.43% | +4.54% | +4.71% | +2.08% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 16.27 | 103 | 5,253 |
15:59:45 | 16.26 | 100 | 5,150 |
15:59:02 | 16.3 | 100 | 5,050 |
15:59:02 | 16.34 | 100 | 4,950 |
15:57:43 | 16.29 | 100 | 4,850 |
15:56:14 | 16.33 | 100 | 4,750 |
15:36:45 | 16.45 | 253 | 4,650 |
15:26:02 | 16.4 | 100 | 4,397 |
15:26:01 | 16.45 | 200 | 4,297 |
15:26:01 | 16.4 | 156 | 4,097 |
Monthly variations
Annual change
2024 | -16.82% | ||
2023 | +16.78% | ||
2022 | +11.82% | ||
2021 | -13.71% | ||
2020 | -11.83% | ||
2019 | -2.72% | ||
2018 | -16.88% | ||
2017 | +27.15% | ||
2016 | +10.95% | ||
2015 | +65.96% | ||
2014 | -50.96% | ||
2013 | +389.79% | ||
2012 | +154.11% | ||
2011 | +31.08% | ||
2010 | -17.20% | ||
2009 | +89.16% | ||
2008 | -84.04% | ||
2007 | -26.14% | ||
2006 | -58.59% | ||
2005 | -56.69% | ||
2004 | +36.52% | ||
2003 | +7.48% | ||
2002 | -10.08% | ||
2001 | -9.33% | ||
2000 | -22.22% | ||
1999 | +35.00% | ||
1998 | -57.45% | ||
1997 | +25.33% | ||
1996 | -11.76% | ||
1995 | +32.81% | ||
1994 | -7.25% | ||
1993 | +32.69% | ||
1992 | +136.36% | ||
1990 | +29.41% | ||
1989 | -55.26% | ||
1988 | -26.92% | ||
1987 | -68.75% | ||
1986 | -11.86% | ||
1985 | +73.53% | ||
1984 | -20.93% | ||
1983 | -54.26% |
- Stock Market
- Equities
- FONR Stock
- Quotes FONAR Corporation