FAITH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441 JPY | 0.00% |
|
0.00% | -7.55% |
| 2023 | Faith, Inc. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Faith, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 441 ¥ | 441 ¥ | 444 ¥ | 441 ¥ | 441 ¥ |
| Volume | 6 000 | 3 400 | 1 300 | 1 400 | 1 100 |
| Change | +0.68% | 0.00% | +0.68% | -0.68% | 0.00% |
| Opening | 438.00 | 442.00 | 441.00 | 443.00 | 443 |
| High | 441.00 | 442.00 | 444.00 | 444.00 | 443 |
| Low | 438.00 | 439.00 | 441.00 | 441.00 | 441 |
Performance
| Current month | +0.23% | ||
| 1 month | -3.29% | ||
| 3 months | -9.82% | ||
| 6 months | -10.00% | ||
| Current year | -7.55% | ||
| 1 year | -14.86% | ||
| 3 years | -51.96% | ||
| 5 years | -47.25% | ||
| 10 years | -55.99% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
2 151
Avg. Volume 20 sessions
10 850
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
4 784 850.00
Avg. Volume 20 sessions USD
30 723.52
Record volume 1
1 203 200
Record volume 2
902 150
Record volume 3
898 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 818 873 696
Capitalization (USD)
30 941 988
Net sales (JPY)
15 177 000 000
Net sales (USD)
97 451 517
Number of employees
432
Sales / Employee (JPY)
35 131 944
Sales / Employee (USD)
225 582
Free-Float
35.38 %
Free-Float capitalization (JPY)
2 174 985 118
Free-Float capitalization (USD)
13 965 579
Average Daily Capital Traded
0.1%
Highs and lows
1 week
439.00
444.00
1 month
435.00460.00
Current year
435.00498.00
1 year
435.00523.00
3 years
435.00918.00
5 years
435.001 221.00
10 years
435.001 923.00
Indicators
Moving average 5 days
440.80
Moving average 20 days
446.85
Moving average 50 days
453.92
Moving average 100 days
465.87
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
48.00
RSI 14 days
44.39
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.55% | -14.86% | 30.94M | ||
| -8.64% | -1.96% | -9.00% | +26.44% | 18.46B | ||
| +0.65% | +1.73% | +9.37% | +2.32% | 18.05B | ||
| -0.24% | +3.65% | +2.79% | +1.22% | 10.98B | ||
| +3.14% | +3.14% | +20.52% | - | 7.93B | ||
| -0.40% | +2.32% | +3.03% | -6.02% | 6.86B | ||
| -0.31% | -3.02% | -32.25% | +1.38% | 3.41B | ||
| +0.74% | -0.87% | -9.04% | -22.36% | 3.16B | ||
| +7.60% | +6.95% | +13.56% | -17.06% | 2.87B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +0.93% | +0.93% | -6.79% | +5.39% | 1.49B | ||
| -2.69% | -2.20% | +8.80% | +18.14% | 1.43B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.4B | ||
| +0.16% | -3.81% | +7.76% | -8.85% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -27.51% | 1.34B | ||
| Average | +0.29% | +0.26% | +2.29% | +9.66% | ||
| Weighted average by Cap. | -1.26% | +0.66% | +2.39% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dada.hKUf_QsGhQy_DuGZkVpAPoLoNMSoL9-VbJwpptZNJwQ.8PwvrV1Z1ETZa43YozwHc8OYTa_Pd6ehIf9HlIcrUmXozXfQJnywPsdehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:47:12 | 441 | 300 | 1,100 |
| 23:30:00 | 442 | 100 | 800 |
| 22:25:35 | 442 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -7.92% | ||
| 2022 | -24.27% | ||
| 2021 | -15.03% | ||
| 2020 | +1.39% | ||
| 2019 | -4.45% | ||
| 2018 | -36.85% | ||
| 2017 | +7.34% | ||
| 2016 | -7.89% | ||
| 2015 | +19.37% | ||
| 2014 | -1.93% | ||
| 2013 | +26.19% | ||
| 2012 | +11.23% | ||
| 2011 | -18.10% | ||
| 2010 | -3.04% | ||
| 2009 | +36.18% | ||
| 2008 | -45.13% | ||
| 2007 | -12.89% | ||
| 2006 | -67.92% | ||
| 2005 | -6.06% | ||
| 2004 | -45.26% | ||
| 2003 | +93.09% | ||
| 2002 | -24.31% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- 4295 Stock
- Quotes Faith, Inc.