|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | -0.17% |
|
+7.10% | +90.21% |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 28.58 $ | 31.07 $ | 31.11 $ | 31.67 $ | 31.67 $ |
| Volume | 1,575,712 | 2,512,799 | 1,676,429 | 2,280,622 | 2,280,622 |
| Change | -0.52% | +8.71% | +0.13% | +1.80% | -0.17% |
| Opening | 28.75 $ | 29.57 $ | 31.07 $ | 31.50 $ | 31.50 $ |
| High | 29.60 $ | 31.26 $ | 31.56 $ | 32.06 $ | 32.06 $ |
| Low | 28.38 $ | 29.43 $ | 30.60 $ | 31.12 $ | 31.12 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | +7.10% | ||
| Current month | +19.46% | ||
| 1 month | +28.43% | ||
| 3 months | +118.56% | ||
| 6 months | +87.17% | ||
| Current year | +90.21% | ||
| 1 year | +96.95% | ||
| 3 years | +28.06% | ||
| 5 years | +176.35% | ||
| 10 years | +787.11% |
Volumes
marketsDaily volume
2,280,622
Estimated daily volume
2,280,622
Avg. Volume 20 sessions
2,097,054
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
66,298,362.21
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,141,742,046
Net sales (USD)
1,140,067,000
Number of employees
2,811
Sales / Employee (USD)
405,573
Free-Float
81.79 %
Free-Float capitalization (USD)
4,012,793,112
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
30.23
Moving average 20 days
27.24
Moving average 50 days
22.66
Moving average 100 days
18.83
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-40.44%
STIM
RSI 9 days
71.1
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +7.10% | +96.95% | +28.06% | 4.14B | |
| +4.07% | +0.41% | +204.89% | +536.13% | 43.05B | |
| -2.27% | -1.34% | +184.59% | +98.34% | 7.83B | |
| +7.52% | -1.67% | +23.09% | +9.08% | 2.11B | |
| +12.77% | +14.67% | +84.35% | +63.52% | 1.48B | |
| +4.38% | +5.25% | -1.04% | +63.52% | 1.33B | |
| -1.28% | +2.55% | +57.05% | +312.95% | 1.32B | |
| +1.41% | +2.61% | -9.80% | -11.01% | 822M | |
| +5.39% | -1.38% | +27.85% | +21.44% | 761M | |
| +0.28% | -0.17% | -12.32% | +7.27% | 746M | |
| Average | +3.31% | +1.05% | +65.56% | +112.93% | 6.36B | |
| Weighted average by Cap. | +3.23% | -1.08% | +171.71% | +386.68% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.38 |  | 32.06 |
| 1 month | 23.2 | | 32.06 |
| Current year | 13.48 | | 32.06 |
| 1 year | 13.48 | | 32.06 |
| 3 years | 10.1 | | 32.73 |
| 5 years | 8.49 | | 32.73 |
| 10 years | 1.43 | | 32.73 |
Monthly variations
Annual variations
| 2026 | +90.21% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
