Market Closed -
Nasdaq
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
11.2
USD
|
-3.03%
|
|
+0.99%
|
-36.51%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
11.33 $
|
11.6 $
|
11.55 $
|
11.2 $
|
Volume |
1 686 853 |
2 168 958 |
1 931 320 |
3 566 618 |
Change |
+1.61%
|
+2.38%
|
-0.43%
|
-3.03%
|
Opening |
11.01 |
11.40 |
11.67 |
11.37 |
High |
11.34 |
11.83 |
11.84 |
11.51 |
Low |
11.01 |
11.38 |
11.42 |
11.19 |
Estimated daily volume
3 566 768
Avg. Volume 20 sessions
1 784 684
Avg. Volume 20 sessions USD
19 988 460.80
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Capitalization (USD)
1 486 836 247
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float capitalization (USD)
1 447 596 381
Average Daily Capital Traded
1.34%
Moving average 5 days
11.37
Moving average 20 days
11.14
Moving average 50 days
11.60
Moving average 100 days
13.76
Price spread / (MMA5) +1.48% Price spread / (MMA20) -0.57% Price spread / (MMA50) +3.55% Price spread / (MMA100) +22.89% 98ea74cf63c533cba164.U5XcSGCS3U75PRHUJ0GGZnhADLkE7Bj5yH2JjqfvHPY.C_GNEDj66nyNcCK5Hg7fPy00SOFJrUi4qizt3tODL4ERxKkPJPe5FK1EXA Date | Price | Volume | Daily volume |
---|
16:00:00 |
11.2
|
425,485 |
2,278,793 |
15:59:59 |
11.2
|
200 |
1,853,308 |
15:59:59 |
11.2
|
200 |
1,853,108 |
15:59:58 |
11.2
|
100 |
1,852,908 |
15:59:58 |
11.2
|
100 |
1,852,808 |
15:59:58 |
11.2
|
100 |
1,852,708 |
15:59:58 |
11.2
|
100 |
1,852,608 |
15:59:58 |
11.2
|
100 |
1,852,508 |
15:59:57 |
11.2
|
200 |
1,852,408 |
15:59:57 |
11.2
|
100 |
1,852,208 |
More charts
|