|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.02 USD | +3.14% |
|
-5.69% | +38.26% |
| 08-11 | Extreme Networks Insider Sold Shares Worth $363,002, According to a Recent SEC Filing | MT |
| 08-06 | Oppenheimer Adjusts PT on Extreme Networks to $35 From $25, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
EXTR 23.02 $
+3.14%
34.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 23.02USD | +3.14% | 34.85M $ | ||
CBOE
| EXTR | 23.02USD | +3.20% | 1.05M $ | |
|
Tradegate
| EXM | 19.72EUR | +3.17% | 26.71K € | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Börse Stuttgart
| EXM | 19.52EUR | +2.07% | 5.66K € | |
|
Boerse Muenchen
| EXM | 19.62EUR | +2.64% | 1K € | |
|
Deutsche Boerse AG
| EXM | 18.82EUR | -1.41% | 0 € | |
|
Berne S.E.
| EXM | 17.84CHF | -1.32% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$24.28 | US$23.75 | US$22.79 | US$22.32 | US$23.02 |
| Volume | 1,386,811 | 2,011,268 | 1,426,343 | 1,169,645 | 1,513,753 |
| Change | -0.53% | -2.18% | -4.04% | -2.06% | +3.14% |
| Opening | US$24.02 | US$23.32 | US$24.04 | US$22.57 | US$22.30 |
| High | US$24.40 | US$24.20 | US$24.11 | US$22.94 | US$23.04 |
| Low | US$23.92 | US$23.32 | US$22.76 | US$22.29 | US$22.02 |
Performance
| 1 day | +3.14% | ||
| 1 week | -5.69% | ||
| Current month | -23.62% | ||
| 1 month | -23.95% | ||
| 3 months | -10.08% | ||
| 6 months | +63.84% | ||
| Current year | +38.26% | ||
| 1 year | +11.37% | ||
| 3 years | -18.22% | ||
| 5 years | +117.37% | ||
| 10 years | +490.26% |
Volumes
marketsDaily volume
1,513,753
Estimated daily volume
1,513,753
Avg. Volume 20 sessions
1,949,159
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44,869,640.18
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,003,894,832
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.65 %
Free-Float capitalization (USD)
2,905,092,094
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
23.23
Moving average 20 days
26.44
Moving average 50 days
29.27
Moving average 100 days
25.59
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
24.89
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -5.69% | +11.37% | -18.22% | 3B | |
| -3.33% | -11.52% | +116.49% | +330.23% | 35.72B | |
| +1.72% | -9.83% | +101.86% | +86.80% | 6.62B | |
| +10.02% | +1.53% | +26.68% | +115.39% | 3.73B | |
| +2.48% | -4.52% | +25.78% | +59.28% | 1.33B | |
| -0.92% | -2.42% | -30.00% | +11.81% | 1.11B | |
| +0.21% | -3.62% | +9.66% | +222.69% | 1.03B | |
| +3.53% | -4.40% | -26.31% | +26.36% | 734M | |
| 0.00% | -2.76% | -22.79% | -34.24% | 730M | |
| +10.01% | +1.62% | +25.08% | +47.78% | 715M | |
| Average | +2.69% | -4.76% | +23.78% | +84.79% | 5.47B | |
| Weighted average by Cap. | -0.89% | -9.52% | +90.65% | +239.27% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wDaqnz9WDQQerrL4b3r7R7ykiNoYNkdcTtoBX1YBMD0.mWDr93I1e3xn_eaRFk2dL8TJzZZfBnIbe69QbzVOCVmWTN76eWRHQXvv2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.02 | 207,081 | 1,163,223 |
| 15:59:56 | 23.02 | 100 | 956,142 |
| 15:59:56 | 23.02 | 998 | 956,042 |
| 15:59:55 | 23.02 | 100 | 955,044 |
| 15:59:55 | 23.02 | 650 | 954,944 |
| 15:59:55 | 23.02 | 400 | 954,294 |
| 15:59:55 | 23.02 | 100 | 953,894 |
| 15:59:55 | 23.02 | 1,055 | 953,794 |
| 15:59:55 | 23.02 | 100 | 952,739 |
| 15:59:55 | 23.02 | 1,045 | 952,639 |
Course Extremes
| 1 week | 22.02 |  | 24.4 |
| 1 month | 22.02 | | 32.41 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
