Quotes Extreme Networks, Inc.

Stocks

EXTR

US30226D1063

Communications & Networking

Market Closed - Nasdaq Other stock markets 16:00:00 2026-06-16 EDT			5-day change	1st Jan Change
31.51 ^USD	-0.51%		+6.56%	+89.25%

06-03	Extreme Networks, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 09:20 AM
05-28	Extreme Networks Insider Sold Shares Worth $2,609,590, According to a Recent SEC Filing	MT

Quotes 5-day view: Extreme Networks, Inc.

Delayed Quote Nasdaq

Extreme Networks, Inc.(EXTR) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	28.58 $	31.07 $	31.11 $	31.67 $	31.51 $
Volume	1,575,712	2,512,799	1,676,429	2,280,622	1,777,554
Change	-0.52%	+8.71%	+0.13%	+1.80%	-0.51%
Opening	28.75 $	29.57 $	31.07 $	31.50 $	32.07 $
High	29.60 $	31.26 $	31.56 $	32.06 $	32.21 $
Low	28.38 $	29.43 $	30.60 $	31.12 $	31.29 $

Performance

1 day	-0.51%
1 week	+6.56%
Current month	+18.86%
1 month	+27.78%
3 months	+117.46%
6 months	+86.23%
Current year	+89.25%
1 year	+95.96%
3 years	+27.42%
5 years	+174.96%
10 years	+782.63%

Volumes

markets

Daily volume

1,777,964

Estimated daily volume

1,777,964

Avg. Volume 20 sessions

2,097,054

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

66,078,171.54

Record volume 1

38,488,101

Record volume 2

37,695,085

Record volume 3

32,060,289

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,141,742,046

Net sales (USD)

1,140,067,000

Number of employees

2,811

Sales / Employee (USD)

405,573

Free-Float

81.79 %

Free-Float capitalization (USD)

4,012,793,112

Average Daily Capital Traded

1.6%

Indicators

Moving average 5 days

30.23

Moving average 20 days

27.24

Moving average 50 days

22.66

Moving average 100 days

18.83

Price spread / (MMA5)

-4.06%

Price spread / (MMA20)

-13.55%

Price spread / (MMA50)

-28.09%

Price spread / (MMA100)

-40.24%

STIM

RSI 9 days

71.1

RSI 14 days

70.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXTREME NETWORKS, INC.	-0.51%	+6.56%	+95.96%	+27.42%	4.14B
ACCTON TECHNOLOGY CORPORATION	+3.70%	+4.13%	+216.19%	+559.69%	43.05B
CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.	-1.16%	-2.48%	+181.28%	+96.04%	7.83B
FUJIAN STAR-NET COMMUNICATION CO., LTD.	-0.05%	-1.72%	+23.02%	+9.02%	2.11B
SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD.	+1.14%	+15.98%	+86.45%	+65.39%	1.48B
ARCADYAN TECHNOLOGY CORPORATION	-2.10%	+3.04%	-3.12%	+60.09%	1.33B
PLOVER BAY TECHNOLOGIES LIMITED	-1.28%	+0.87%	+56.51%	+312.95%	1.32B
SERCOMM CORPORATION	-2.66%	-0.12%	-12.20%	-13.37%	822M
RAISECOM TECHNOLOGY CO.,LTD.	+9.98%	+8.46%	+40.61%	+33.57%	761M
GHT CO.,LTD	+0.33%	+0.17%	-12.03%	+7.63%	746M
Average	+0.74%	+3.70%	+67.27%	+115.84%	6.36B
Weighted average by Cap.	+2.37%	+5.06%	+179.00%	+402.40%

See all sector performances

Historical Quotes: Extreme Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fa7.I1vbUdfJ9-_mATkh16ghcNlpWh4vnjoETjIAgf3hYyo.bR2rZpD9nK6RW1NWg_tlB-oNN3pZ_AgxHHcw1InSPHIWIe0Y4_qirqF3cA

Date	Price	Volume	Total
16:00:00	31.51	286,924	1,272,268
15:59:59	31.51	100	985,344
15:59:59	31.52	100	985,244
15:59:59	31.52	100	985,144
15:59:59	31.53	100	985,044
15:59:59	31.53	100	984,944
15:59:59	31.53	100	984,844
15:59:59	31.53	100	984,744
15:59:59	31.53	100	984,644
15:59:59	31.53	100	984,544

Chart

Duration

Period

More charts

Course Extremes

1 week	28.38	32.21
1 month	23.2	32.21
Current year	13.48	32.21
1 year	13.48	32.21
3 years	10.1	32.73
5 years	8.49	32.73
10 years	1.43	32.73

Monthly variations

Annual variations

2026	+89.25%
2025	-0.54%
2024	-5.10%
2023	-3.66%
2022	+16.62%
2021	+127.87%
2020	-6.51%
2019	+20.82%
2018	-51.28%
2017	+148.91%
2016	+23.28%
2015	+15.58%
2014	-49.43%
2013	+91.76%
2012	+24.66%
2011	-5.50%
2010	+7.67%
2009	+22.65%
2008	-33.90%
2007	-15.51%
2006	-11.79%
2005	-27.48%
2004	-9.15%
2003	+120.49%
2002	-74.65%
2001	-67.03%
2000	-6.29%
1999	+50.79%