|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 USD | -0.51% |
|
+6.56% | +89.25% |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 28.58 $ | 31.07 $ | 31.11 $ | 31.67 $ | 31.51 $ |
| Volume | 1,575,712 | 2,512,799 | 1,676,429 | 2,280,622 | 1,777,554 |
| Change | -0.52% | +8.71% | +0.13% | +1.80% | -0.51% |
| Opening | 28.75 $ | 29.57 $ | 31.07 $ | 31.50 $ | 32.07 $ |
| High | 29.60 $ | 31.26 $ | 31.56 $ | 32.06 $ | 32.21 $ |
| Low | 28.38 $ | 29.43 $ | 30.60 $ | 31.12 $ | 31.29 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +6.56% | ||
| Current month | +18.86% | ||
| 1 month | +27.78% | ||
| 3 months | +117.46% | ||
| 6 months | +86.23% | ||
| Current year | +89.25% | ||
| 1 year | +95.96% | ||
| 3 years | +27.42% | ||
| 5 years | +174.96% | ||
| 10 years | +782.63% |
Volumes
marketsDaily volume
1,777,964
Estimated daily volume
1,777,964
Avg. Volume 20 sessions
2,097,054
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
66,078,171.54
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,141,742,046
Net sales (USD)
1,140,067,000
Number of employees
2,811
Sales / Employee (USD)
405,573
Free-Float
81.79 %
Free-Float capitalization (USD)
4,012,793,112
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
30.23
Moving average 20 days
27.24
Moving average 50 days
22.66
Moving average 100 days
18.83
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-28.09%
Price spread / (MMA100)
-40.24%
STIM
RSI 9 days
71.1
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.51% | +6.56% | +95.96% | +27.42% | 4.14B | ||
| +3.70% | +4.13% | +216.19% | +559.69% | 43.05B | ||
| -1.16% | -2.48% | +181.28% | +96.04% | 7.83B | ||
| -0.05% | -1.72% | +23.02% | +9.02% | 2.11B | ||
| +1.14% | +15.98% | +86.45% | +65.39% | 1.48B | ||
| -2.10% | +3.04% | -3.12% | +60.09% | 1.33B | ||
| -1.28% | +0.87% | +56.51% | +312.95% | 1.32B | ||
| -2.66% | -0.12% | -12.20% | -13.37% | 822M | ||
| +9.98% | +8.46% | +40.61% | +33.57% | 761M | ||
| +0.33% | +0.17% | -12.03% | +7.63% | 746M | ||
| Average | +0.74% | +3.70% | +67.27% | +115.84% | 6.36B | |
| Weighted average by Cap. | +2.37% | +5.06% | +179.00% | +402.40% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa7.I1vbUdfJ9-_mATkh16ghcNlpWh4vnjoETjIAgf3hYyo.bR2rZpD9nK6RW1NWg_tlB-oNN3pZ_AgxHHcw1InSPHIWIe0Y4_qirqF3cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.51 | 286,924 | 1,272,268 |
| 15:59:59 | 31.51 | 100 | 985,344 |
| 15:59:59 | 31.52 | 100 | 985,244 |
| 15:59:59 | 31.52 | 100 | 985,144 |
| 15:59:59 | 31.53 | 100 | 985,044 |
| 15:59:59 | 31.53 | 100 | 984,944 |
| 15:59:59 | 31.53 | 100 | 984,844 |
| 15:59:59 | 31.53 | 100 | 984,744 |
| 15:59:59 | 31.53 | 100 | 984,644 |
| 15:59:59 | 31.53 | 100 | 984,544 |
Course Extremes
| 1 week | 28.38 | 32.21 | |
| 1 month | 23.2 | 32.21 | |
| Current year | 13.48 | 32.21 | |
| 1 year | 13.48 | 32.21 | |
| 3 years | 10.1 | 32.73 | |
| 5 years | 8.49 | 32.73 | |
| 10 years | 1.43 | 32.73 |
Monthly variations
Annual variations
| 2026 | +89.25% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
















