|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 22.20 USD | +4.82% |
|
+2.30% | +33.33% |
| 09-09 | Extreme Networks Makes Agent ONE Coworker Network AI Generally Available | MT |
| 09-09 | Extreme Networks Announces General Availability of Extreme Agent One Coworker | CI |
Stock exchange
Nasdaq
EXTR 22.20 $
+4.82%
25.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 22.20USD | +4.82% | 25.03M $ | ||
CBOE
| EXTR | 22.21USD | +4.76% | 568K $ | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Boerse Muenchen
| EXM | 19.22EUR | +4.80% | 5.67K € | |
|
Tradegate
| EXM | 19.16EUR | +4.96% | 1.92K € | |
|
Deutsche Boerse AG
| EXM | 17.92EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| EXM | 19.08EUR | +4.69% | 0 € | |
|
Berne S.E.
| EXM | 18.03CHF | +3.02% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$21.70 | US$21.65 | US$21.46 | US$21.18 | US$22.20 |
| Volume | 803,204 | 1,202,147 | 1,073,996 | 1,188,628 | 1,127,464 |
| Change | -0.87% | -0.23% | -0.88% | -1.30% | +4.82% |
| Opening | US$22.14 | US$21.79 | US$21.62 | US$21.10 | US$21.51 |
| High | US$22.15 | US$21.91 | US$21.79 | US$21.60 | US$22.49 |
| Low | US$21.44 | US$21.36 | US$21.36 | US$21.06 | US$21.51 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.30% | ||
| Current month | -1.29% | ||
| 1 month | -9.09% | ||
| 3 months | -28.64% | ||
| 6 months | +55.68% | ||
| Current year | +33.33% | ||
| 1 year | -0.54% | ||
| 3 years | -12.32% | ||
| 5 years | +120.24% | ||
| 10 years | +475.13% |
Volumes
marketsDaily volume
1,127,464
Estimated daily volume
1,127,464
Avg. Volume 20 sessions
1,292,149
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
28,685,707.8
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,896,892,496
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.7 %
Free-Float capitalization (USD)
2,803,203,745
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
21.64
Moving average 20 days
22.62
Moving average 50 days
26.74
Moving average 100 days
26.34
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+20.46%
Price spread / (MMA100)
+18.67%
RSI 9 days
26.05
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +2.30% | -0.54% | -12.32% | 2.9B | |
| -4.07% | -10.24% | +70.59% | +316.57% | 33.31B | |
| -0.25% | -2.56% | +82.88% | +62.83% | 6.21B | |
| -3.89% | -6.54% | +42.75% | +127.45% | 3.9B | |
| -1.32% | -3.00% | +13.07% | +6.55% | 1.16B | |
| -1.29% | -4.39% | -34.13% | -9.23% | 1.06B | |
| 0.00% | -3.38% | +4.38% | +214.98% | 1.01B | |
| +5.18% | +16.55% | -5.03% | +32.73% | 883M | |
| +2.79% | +5.93% | +28.68% | +40.71% | 725M | |
| +0.84% | -5.16% | -30.05% | -43.76% | 679M | |
| Average | +0.28% | -1.77% | +17.26% | +73.65% | 5.18B | |
| Weighted average by Cap. | -2.59% | -7.41% | +58.08% | +224.58% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ab5.5Aaw8PHIHy-hr1PD0nJ9hc2sSfUqdcLMwY2EMKoNhf8.0k_Gh66pcl_z-TiZuEY6weCdK41YQauIlcPdSuR554izcvKFgPpWTZH3JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.20 | 190,653 | 733,802 |
| 15:59:59 | 22.22 | 200 | 543,149 |
| 15:59:58 | 22.21 | 200 | 542,949 |
| 15:59:58 | 22.22 | 1,334 | 542,749 |
| 15:59:57 | 22.22 | 100 | 541,415 |
| 15:59:57 | 22.22 | 100 | 541,315 |
| 15:59:57 | 22.22 | 200 | 541,215 |
| 15:59:57 | 22.22 | 200 | 541,015 |
| 15:59:57 | 22.22 | 100 | 540,815 |
| 15:59:57 | 22.22 | 100 | 540,715 |
Price Extremes
| 1 week | 21.06 |  | 22.49 |
| 1 month | 21.06 | | 25.2 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
