|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4460 USD | -3.61% |
|
+0.22% | -34.21% |
| 05-19 | Forest River Selects Expion360 Batteries For Georgetown And Dynamax Grand Sport Motorized Brands | CI |
| 05-15 | Expion360 Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Expion360 Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.4450 | US$0.4617 | US$0.4500 | US$0.4627 | US$0.4460 |
| Volume | 52,528 | 122,462 | 78,223 | 54,420 | 62,229 |
| Change | - | +3.75% | -2.53% | +2.82% | -3.61% |
| Opening | US$0.4550 | US$0.4800 | US$0.4510 | US$0.4501 | US$0.4510 |
| High | US$0.4800 | US$0.4800 | US$0.4599 | US$0.4701 | US$0.4700 |
| Low | US$0.4400 | US$0.4302 | US$0.4450 | US$0.4480 | US$0.4460 |
Performance
| 1 day | -3.61% | ||
| 1 week | +0.22% | ||
| Current month | -0.89% | ||
| 1 month | -15.19% | ||
| 3 months | -25.17% | ||
| 6 months | -44.94% | ||
| Current year | -34.21% | ||
| 1 year | -50.99% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
62,229
Estimated daily volume
62,229
Avg. Volume 20 sessions
108,594
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
48,432.92
Record volume 1
390,916,406
Record volume 2
54,442,019
Record volume 3
36,903,411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,101,480
Net sales (USD)
9,651,870
Number of employees
22
Sales / Employee (USD)
438,721
Free-Float
91.59 %
Free-Float capitalization (USD)
4,672,677
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
0.4531
Moving average 20 days
0.4758
Moving average 50 days
0.5629
Moving average 100 days
0.623
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+39.69%
STIM
RSI 9 days
45.29
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | +0.22% | -50.99% | -99.91% | 5.1M | |
| +2.40% | +9.35% | +16.75% | -36.29% | 55.42B | |
| -0.64% | +2.75% | +158.14% | -34.25% | 23.79B | |
| -0.18% | -1.69% | +38.37% | +1.88% | 19.58B | |
| -0.88% | -6.96% | +19.50% | -54.68% | 7.95B | |
| -6.25% | -6.86% | +129.08% | +90.33% | 7.55B | |
| +1.20% | +0.63% | -11.72% | -3.29% | 7.22B | |
| -2.76% | -1.01% | +190.51% | +53.81% | 5.67B | |
| +6.96% | +6.96% | +43.36% | +28.12% | 5.56B | |
| +5.12% | +5.94% | +122.00% | +170.71% | 5.12B | |
| Average | +0.14% | -4.49% | +65.50% | +11.64% | 13.79B | |
| Weighted average by Cap. | +0.86% | -7.39% | +61.16% | -8.93% |
Historical Quotes: Expion360 Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6a2d1674d340962ba45.M3_L6PDVBsylFuM7v8HAbf8CgOpxKslOIyvQ2UBSffA.UhG8hMG2f5zBbqkNiq2HOJRO1JwoHKstZEalmHkkPKBpHfqrkpFvk4hjqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4460 | 1,818 | 54,596 |
| 15:48:12 | 0.4480 | 191 | 52,778 |
| 15:48:12 | 0.4481 | 300 | 52,587 |
| 15:45:26 | 0.4540 | 100 | 52,287 |
| 15:39:03 | 0.4500 | 130 | 52,187 |
| 15:39:03 | 0.4500 | 170 | 52,057 |
| 15:39:03 | 0.4501 | 100 | 51,887 |
| 15:22:15 | 0.4520 | 100 | 51,787 |
| 15:13:35 | 0.4500 | 400 | 51,687 |
| 15:12:55 | 0.4500 | 216 | 51,287 |
Course Extremes
| 1 week | 0.43 |  | 0.48 |
| 1 month | 0.43 | | 0.53 |
| Current year | 0.43 | | 1.11 |
| 1 year | 0.43 | | 5.5 |
| 3 years | 0.43 | | 639 |
| 5 years | 0.43 | | 1,129 |
| 10 years | 0.43 | | 1,129 |
Monthly variations
Annual variations
| 2026 | -34.21% | ||
| 2025 | -71.64% | ||
| 2024 | -99.56% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Stocks
- XPON Stock
- Quotes Expion360 Inc.
Select your edition
All financial news and data tailored to specific country editions
