EXPION360 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -10.10% |
|
-9.22% | -65.31% |
| 05-16 | Expion360 Enters E-Commerce Partnership With Tractor Supply | MT |
| 05-14 | Earnings Flash (XPON) EXPION360 Reports Q1 Revenue $971,859 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2 $ | 2.1 $ | 2.08 $ | 1.87 $ |
| Volume | 81 065 | 288 961 | 44 759 | 98 139 |
| Change | 0.00% | +5.00% | -0.95% | -10.10% |
| Opening | 2.07 | 1.98 | 1.95 | 2.08 |
| High | 2.10 | 2.23 | 2.11 | 2.08 |
| Low | 1.92 | 1.96 | 1.95 | 1.84 |
Performance
| 1 day | -10.10% | ||
| 1 week | -9.22% | ||
| Current month | -15.00% | ||
| 1 month | -27.52% | ||
| 3 months | -54.50% | ||
| 6 months | -55.51% | ||
| Current year | -65.31% | ||
| 1 year | -59.35% |
Volumes
marketsDaily volume
98 280
Estimated daily volume
98 280
Avg. Volume 20 sessions
67 920
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
127 010.40
Record volume 1
60 780 870
Record volume 2
49 054 220
Record volume 3
33 521 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 486 142
Net sales (USD)
5 981 130
Number of employees
23
Sales / Employee (USD)
260 049
Free-Float
70.67 %
Free-Float capitalization (USD)
10 944 816
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.84
2.23
1 month
1.822.49
Current year
1.795.44
1 year
1.796.39
3 years
0.9011.29
5 years
0.9011.29
10 years
0.9011.29
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.11
Moving average 50 days
2.50
Moving average 100 days
3.42
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+82.95%
STIM
RSI 9 days
48.36
RSI 14 days
44.98
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.10% | -9.22% | -65.31% | -59.35% | 15.49M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 65.11B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 21.1B | ||
| +0.90% | +8.65% | +11.88% | +42.87% | 17.72B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.34B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.76B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.04B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.37B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.89B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.89B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.87B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.99B | ||
| +0.39% | +6.58% | +42.41% | +83.40% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.34B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.31B | ||
| Average | -0.54% | +1.42% | -4.28% | -7.50% | ||
| Weighted average by Cap. | -0.19% | +1.01% | +6.05% | -14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fd5dcf97a0e4957992f29.loXyyDPy2LUwSEDRjvBPSKFTjcAn478xlTJ9jfap2Pk.wurC_gPFoNR1fyucy4cQfO4S6fkVtOgc9kUT16fljZL57ZGdS7a97AIcFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.87 | 141 | 88,044 |
| 15:59:13 | 1.87 | 100 | 87,903 |
| 15:58:58 | 1.868 | 160 | 87,803 |
| 15:58:25 | 1.87 | 100 | 87,643 |
| 15:57:33 | 1.865 | 1,000 | 87,543 |
| 15:56:11 | 1.86 | 500 | 86,543 |
| 15:55:25 | 1.87 | 100 | 86,043 |
| 15:48:03 | 1.87 | 100 | 85,943 |
| 15:41:28 | 1.88 | 100 | 85,843 |
| 15:40:31 | 1.88 | 100 | 85,743 |
Monthly variations
Annual change
| 2024 | -65.31% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Equities
- XPON Stock
- Quotes Expion360 Inc.
