|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.295 USD | -5.86% |
|
-10.73% | -59.50% |
Quotes 5-day view: Expion360 Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.710 | US$3.570 | US$3.500 | US$3.295 | US$3.295 |
| Volume | 101,911 | 57,404 | 39,319 | 41,837 | 41,837 |
| Change | +9.63% | -3.77% | -1.96% | -5.86% | -5.86% |
| Opening | US$2.770 | US$3.680 | US$3.500 | US$3.400 | US$3.400 |
| High | US$3.750 | US$3.837 | US$3.650 | US$3.585 | US$3.585 |
| Low | US$2.770 | US$3.500 | US$3.170 | US$3.290 | US$3.290 |
Performance
| 1 day | -5.86% | ||
| 1 week | -10.73% | ||
| Current month | -38.98% | ||
| 1 month | -38.30% | ||
| 3 months | -62.37% | ||
| 6 months | -67.64% | ||
| Current year | -59.50% | ||
| 1 year | -80.93% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
41,837
Estimated daily volume
41,837
Avg. Volume 20 sessions
23,558
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
77,623.61
Record volume 1
32,576,354
Record volume 2
4,536,833
Record volume 3
3,075,283
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,140,764
Net sales (USD)
9,651,870
Number of employees
22
Sales / Employee (USD)
438,721
Free-Float
91.59 %
Free-Float capitalization (USD)
2,876,755
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
3.492
Moving average 20 days
4.534
Moving average 50 days
5.521
Moving average 100 days
6.768
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+37.59%
Price spread / (MMA50)
+67.54%
Price spread / (MMA100)
+105.40%
STIM
RSI 9 days
27.63
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.86% | -10.73% | -80.93% | -99.95% | 3.14M | |
| -5.32% | -1.35% | -9.35% | -43.19% | 52.8B | |
| -8.35% | -1.50% | +125.50% | -39.12% | 22.82B | |
| -2.44% | +4.43% | +14.56% | -4.93% | 17.32B | |
| -8.38% | -3.65% | -5.50% | -76.20% | 7.25B | |
| -5.12% | -0.22% | -12.17% | +3.31% | 7.19B | |
| -0.28% | -2.95% | +102.82% | +77.82% | 6.95B | |
| -2.76% | +2.05% | -20.90% | +6.42% | 4.6B | |
| +2.23% | -0.63% | +130.99% | +33.31% | 4.59B | |
| -4.23% | -2.04% | +70.73% | +120.92% | 4.11B | |
| Average | -4.05% | +1.87% | +31.58% | -2.16% | 12.76B | |
| Weighted average by Cap. | -4.96% | +4.04% | +31.39% | -20.11% |
Historical Quotes: Expion360 Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.77 |  | 3.84 |
| 1 month | 2.77 | | 5.76 |
| Current year | 2.77 | | 13.32 |
| 1 year | 2.77 | | 66 |
| 3 years | 2.77 | | 7,668 |
| 5 years | 2.77 | | 13,548.01 |
| 10 years | 2.77 | | 13,548.01 |
Monthly variations
Annual variations
| 2026 | -59.50% | ||
| 2025 | -71.64% | ||
| 2024 | -99.56% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Stocks
- XPON Stock
- Quotes Expion360 Inc.
Select your edition
All financial news and data tailored to specific country editions
