|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,709.00 GBX | +2.07% |
|
+2.50% | -19.45% |
| 12:13pm | European stocks mixed but Richemont boosts luxury | AN |
| 11:42am | Zonebourse corporate earnings calendar: July 16, 2026 |  |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 2,643.00 | GBX 2,608.00 | GBX 2,617.00 | GBX 2,671.00 | GBX 2,654.00 |
| Volume | 5,970,006 | 2,490,908 | 2,044,136 | 1,674,416 | 2,491,139 |
| Change | -2.15% | -1.32% | +0.35% | +2.06% | -0.64% |
| Opening | GBX 2,695.00 | GBX 2,652.00 | GBX 2,627.00 | GBX 2,620.00 | GBX 2,658.00 |
| High | GBX 2,699.00 | GBX 2,697.00 | GBX 2,655.00 | GBX 2,684.00 | GBX 2,678.00 |
| Low | GBX 2,626.00 | GBX 2,608.00 | GBX 2,597.00 | GBX 2,588.00 | GBX 2,583.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.50% | ||
| Current month | +6.53% | ||
| 1 month | +5.70% | ||
| 3 months | -0.97% | ||
| 6 months | -18.65% | ||
| Current year | -19.45% | ||
| 1 year | -32.58% | ||
| 3 years | -9.46% | ||
| 5 years | -11.18% | ||
| 10 years | +84.04% |
Volumes
marketsDaily volume
1,983,765
Estimated daily volume
1,983,765
Avg. Volume 20 sessions
2,900,914
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
7,858,576,026
Avg. Volume 20 sessions USD
7,858,576,026
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,695,867,132
Market Cap (USD)
31,695,867,132
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.82 %
Free-Float capitalization (GBX)
31,533,134,052
Free-Float capitalization (USD)
31,533,134,052
Average Daily Capital Traded
24.79%
Indicators
Moving average 5 days
2,638.6
Moving average 20 days
2,579.65
Moving average 50 days
2,600.11
Moving average 100 days
2,643.8
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
61.56
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.50% | -32.58% | -9.46% | 31.7B | |
| +0.48% | +3.80% | -40.21% | -18.07% | 6.48B | |
| +1.86% | -10.50% | -46.14% | +8.64% | 2.21B | |
| +2.49% | +8.56% | -21.76% | +0.02% | 1.17B | |
| 0.00% | 0.00% | +30.83% | -71.99% | 372M | |
| +1.18% | +11.69% | +171.61% | -57.07% | 254M | |
| +8.79% | -0.87% | +186.25% | +188.05% | 161M | |
| Average | +2.40% | -0.33% | +35.43% | +5.73% | 6.05B | |
| Weighted average by Cap. | +1.75% | -1.73% | -31.54% | -9.65% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26df9dd8eff756.jYX6ZnjFRPXzPKZLauEc3pCUlkVcpquhtCBo7TNY-gA.vOyzUReNAL--Xuc8KZR5uMSm_TYXxd3njBQ6h2oQt2HV_44JL7AGjKpp5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 2,707.25 | 55 | 1,040,745 |
| 11:29:53 | 2,707.00 | 153 | 1,040,690 |
| 11:29:46 | 2,706.00 | 256 | 1,040,537 |
| 11:29:45 | 2,706.00 | 247 | 1,040,281 |
| 11:29:45 | 2,706.00 | 254 | 1,040,034 |
| 11:29:45 | 2,707.00 | 211 | 1,039,780 |
| 11:29:45 | 2,707.00 | 293 | 1,039,569 |
| 11:29:45 | 2,707.00 | 318 | 1,039,276 |
| 11:29:45 | 2,707.00 | 256 | 1,038,958 |
Course Extremes
| 1 week | 2,583 |  | 2,726 |
| 1 month | 2,435 | | 2,933 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,101 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
