|
Market Closed -
London S.E.
12:35:12 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,900.00 GBX | -6.69% |
|
+2.40% | -13.77% |
| 10-26 | Stocks rally ahead of UK budget and rate calls | AN |
| 10-26 | Correction to FICO Holds $10 Pricing for Mortgage Lenders Articles on Oct. 23 and Oct. 26 | DJ |
Stock exchange
London S.E.
EXPN 2,900.00 p
-6.69%
4.26B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPN | 2,900.00GBX | -6.69% | 4.26B p | ||
CBOE
| EXPN | 2,905.00GBX | -5.62% | 1.06B p | |
|
Tradegate
| J2B | 34.60EUR | -6.99% | 35.22K € | |
|
Berne S.E.
| EXPN | 30.88CHF | +13.08% | 7.5K CHF | |
|
OTC Markets
| EXPGF | 39.17USD | -4.21% | 3.92K $ | |
|
Boerse Muenchen
| J2B | 34.80EUR | -6.95% | 2.33K € | |
|
Deutsche Boerse AG
| J2B | 36.20EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| J2B | 34.40EUR | -7.03% | 0 € | |
| EXPG.Y | 38.56USD | -6.95% | 6.91M $ | ||
|
Deutsche Boerse AG
| J2BA | 36.00EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| J2BA | 34.80EUR | -5.95% | 0 € | |
| EXPB31 | 235.88BRL | -.--% | 235.88 R$ |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 2,909.00 | GBX 2,986.00 | GBX 3,084.00 | GBX 3,108.00 | GBX 2,900.00 |
| Volume | 1,565,643 | 1,546,242 | 2,026,030 | 1,671,482 | 2,350,635 |
| Change | +2.72% | +2.65% | +3.28% | +0.78% | -6.69% |
| Opening | GBX 2,845.00 | GBX 2,898.00 | GBX 3,000.00 | GBX 3,060.00 | GBX 3,083.00 |
| High | GBX 2,919.00 | GBX 3,000.77 | GBX 3,084.00 | GBX 3,108.00 | GBX 3,100.00 |
| Low | GBX 2,796.00 | GBX 2,876.00 | GBX 2,979.00 | GBX 3,030.00 | GBX 2,900.00 |
Performance
| 1 day | -6.69% | ||
| 1 week | +2.40% | ||
| Current month | +17.65% | ||
| 1 month | +11.11% | ||
| 3 months | +5.69% | ||
| 6 months | +5.76% | ||
| Current year | -13.77% | ||
| 1 year | -20.63% | ||
| 3 years | +20.78% | ||
| 5 years | -12.83% | ||
| 10 years | +85.90% |
Volumes
marketsDaily volume
1,468,835
Estimated daily volume
1,468,835
Avg. Volume 20 sessions
1,540,961
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
4,468,786,900
Avg. Volume 20 sessions USD
4,468,786,900
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
36,428,934,267
Market Cap (USD)
36,428,934,267
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.73%
Free-Float capitalization (GBX)
36,469,816,814
Free-Float capitalization (USD)
36,469,816,814
Average Daily Capital Traded
12.27%
Indicators
Moving average 5 days
2,997.4
Moving average 20 days
2,692
Moving average 50 days
2,781.84
Moving average 100 days
2,735.65
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
84.52
RSI 14 days
75.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | +2.40% | -20.63% | +20.78% | 36.43B | |
| +0.08% | +5.33% | -7.93% | +29.40% | 131B | |
| +0.21% | +0.66% | -1.30% | +56.23% | 83.36B | |
| -0.68% | +12.14% | -25.91% | +1.58% | 53.4B | |
| +0.33% | +9.62% | +13.90% | +28.27% | 44.02B | |
| -1.81% | +2.95% | -24.12% | -27.37% | 22.01B | |
| -2.08% | +12.61% | -23.63% | +7.45% | 21.34B | |
| -1.19% | +3.41% | -22.04% | +6.95% | 20.69B | |
| -0.30% | +1.80% | +16.78% | +72.55% | 17.46B | |
| -2.28% | +8.89% | -6.99% | +80.30% | 15.61B | |
| Average | -1.45% | +6.01% | -10.19% | +27.61% | 44.49B | |
| Weighted average by Cap. | -0.87% | +5.57% | -8.93% | +28.84% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34fd2e1e3e2cb9d3479b127040422ed.Pu6MnfkF2sv3JjavLhdRlBu9ZR5gQavHGZGtyAcCm84.c9r13KBLvoGiRU7ZS3Q10kHPIW4vdsKNcM75jDBH0uNOnf7MnUO9ssFxbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:12 | 2,900.00 | 788,882 | 1,427,314 |
| 12:29:59 | 2,906.00 | 51 | 638,432 |
| 12:29:59 | 2,906.00 | 1 | 638,381 |
| 12:29:59 | 2,906.00 | 2 | 638,380 |
| 12:29:59 | 2,906.00 | 2 | 638,378 |
| 12:29:59 | 2,906.00 | 2 | 638,376 |
| 12:29:59 | 2,906.00 | 2 | 638,374 |
| 12:29:59 | 2,906.00 | 2 | 638,372 |
| 12:29:59 | 2,906.00 | 2 | 638,370 |
Price Extremes
| 1 week | 2,876 |  | 3,108 |
| 1 month | 2,403 | | 3,108 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 3,707 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
