|
Market Closed -
London S.E.
11:35:01 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,807.00 GBX | -0.25% |
|
-7.79% | -16.53% |
| 09-07 | WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout | AN |
| 09-07 | UK stocks-factors to watch on September 7 | RE |
Stock exchange
London S.E.
EXPN 2,807.00 p
-0.25%
3.38B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPN | 2,807.00GBX | -0.25% | 3.38B p | ||
CBOE
| EXPN | 2,791.00GBX | -0.75% | 486M p | |
|
Tradegate
| J2B | 32.80EUR | 0.00% | 13.74K € | |
|
OTC Markets
| EXPGF | 37.84USD | -6.10% | 13.62K $ | |
|
Berne S.E.
| EXPN | 30.82CHF | -0.24% | 4.1K CHF | |
|
Deutsche Boerse AG
| J2B | 32.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| J2B | 32.60EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| J2B | 32.60EUR | 0.00% | 0 € | |
| EXPGY | 37.91USD | -4.77% | 5.08M $ | ||
|
Deutsche Boerse AG
| J2BA | 32.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| J2BA | 32.80EUR | 0.00% | 0 € | |
| EXPB31 | 235.88BRL | 0.00% | 235.88 R$ |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | GBX 2,970.00 | GBX 2,876.00 | GBX 2,943.00 | GBX 2,814.00 | GBX 2,807.00 |
| Volume | 1,915,927 | 1,728,327 | 1,929,864 | 2,406,635 | 1,873,042 |
| Change | - | -3.16% | +2.33% | -4.38% | -0.25% |
| Opening | GBX 3,005.00 | GBX 2,956.00 | GBX 2,875.00 | GBX 2,911.00 | GBX 2,813.00 |
| High | GBX 3,012.00 | GBX 2,956.00 | GBX 3,001.00 | GBX 2,911.80 | GBX 2,820.25 |
| Low | GBX 2,949.00 | GBX 2,876.00 | GBX 2,872.95 | GBX 2,783.00 | GBX 2,764.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -3.11% | ||
| 3 months | +7.14% | ||
| 6 months | +1.74% | ||
| Current year | -16.53% | ||
| 1 year | -28.41% | ||
| 3 years | +1.26% | ||
| 5 years | -14.73% | ||
| 10 years | +81.92% |
Volumes
marketsDaily volume
1,202,673
Estimated daily volume
1,202,673
Avg. Volume 20 sessions
1,622,914
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
4,555,519,598
Avg. Volume 20 sessions USD
4,555,519,598
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,626,571,555
Market Cap (USD)
33,626,571,555
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.79 %
Free-Float capitalization (GBX)
33,667,140,436
Free-Float capitalization (USD)
33,667,140,436
Average Daily Capital Traded
13.55%
Indicators
Moving average 5 days
2,882
Moving average 20 days
2,916.05
Moving average 50 days
2,798.46
Moving average 100 days
2,719.82
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
39.67
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -7.79% | -28.41% | +1.26% | 33.63B | |
| -2.95% | -4.36% | -18.60% | -16.73% | 7.86B | |
| -2.35% | -1.35% | -41.54% | +11.91% | 2.59B | |
| +3.77% | +5.42% | -9.60% | +6.62% | 1.25B | |
| +9.27% | +5.31% | +372.89% | -15.11% | 434M | |
| -2.79% | +2.13% | +100.60% | +117.82% | 142M | |
| Average | +0.78% | +1.63% | +62.56% | +17.63% | 7.65B | |
| Weighted average by Cap. | -0.64% | -6.22% | -22.76% | -0.86% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d4206ecd9e4cf017207b4d.FwVKPCrhijT5hEGdg5qQC7Qh08svoT373XPmEPoQHqE.ZV18Ck-u5WeDwy3otv7AQPtqkL1gyHXN7UKJZaN7bPFDdDx1QNX-XJjzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 2,807.00 | 568,267 | 1,198,776 |
| 11:29:59 | 2,790.00 | 176 | 630,509 |
| 11:29:57 | 2,790.00 | 125 | 630,333 |
| 11:29:57 | 2,790.00 | 350 | 630,208 |
| 11:29:57 | 2,790.00 | 138 | 629,858 |
| 11:29:57 | 2,790.00 | 276 | 629,720 |
| 11:29:56 | 2,790.00 | 1,959 | 629,444 |
| 11:29:56 | 2,790.00 | 85 | 627,485 |
| 11:29:56 | 2,790.00 | 72 | 627,400 |
Price Extremes
| 1 week | 2,764 |  | 3,001 |
| 1 month | 2,764 | | 3,056 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 3,986 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
