Quotes 5-day view: Experian plc

Delayed Quote London S.E.
Experian plc(EXPN) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last GBX 2,579.00 GBX 2,622.00 GBX 2,644.00 GBX 2,653.00 GBX 2,714.00
Volume 3,208,875 3,581,614 2,016,534 2,971,760 146,155
Change +1.42% +1.67% +0.84% +0.34% +2.58%
Opening GBX 2,545.00 GBX 2,511.00 GBX 2,627.00 GBX 2,658.00 GBX 2,701.00
High GBX 2,592.00 GBX 2,635.00 GBX 2,648.00 GBX 2,723.00 GBX 2,720.81
Low GBX 2,459.20 GBX 2,511.00 GBX 2,605.00 GBX 2,651.00 GBX 2,694.00

Performance

1 day+2.64%
1 week+6.69%
Current month+6.69%
1 month+2.80%
3 months+5.46%
6 months-21.23%
Current year-19.33%
1 year-29.81%
3 years-5.14%
5 years-7.82%
10 years+88.27%

Volumes

markets
Daily volume
146,155
Estimated daily volume
1,004,795
Avg. Volume 20 sessions
3,507,711
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
9,546,235,486.5
Avg. Volume 20 sessions USD
9,546,235,486.5
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
31,582,791,140
Market Cap (USD)
31,582,791,140
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.82 %
Free-Float capitalization (GBX)
31,466,503,633
Free-Float capitalization (USD)
31,466,503,633
Average Daily Capital Traded
30.23%

Indicators

Moving average 5 days
2,608.2
Moving average 20 days
2,557.15
Moving average 50 days
2,607.84
Moving average 100 days
2,633.6
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
65.03
RSI 14 days
57.84

Change 5-day change 1-year change 3-year change Capi.($)
+2.58%+6.69%-29.81%-5.14% 31.58B
+0.27%+6.76%-46.55%-14.24% 6.33B
-1.69%+1.75%-21.44%+23.86% 2.55B
+0.09%+11.37%-27.28%+4.92% 1.16B
+0.64%+0.32%+39.11%-68.76% 370M
-7.66%-1.94%+143.27%-54.95% 252M
-6.54%-9.75%+233.33%+206.75% 186M
Average -1.75%+0.76%+41.52%+13.21% 6.06B
Weighted average by Cap. +1.84%+4.28%-28.95%-4.40%

Historical Quotes: Experian plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

3da0f04e9f6daf4119b8482f.1zDtW2wad5uTymTX3d6zl1tvySNYfzvG7CWjmBni8O0.jUnUIVxFDei-mRyUlITQ8hEX5BoZJWS22VPI6kGSp93ldqA1M3MU9PuHXA
DatePriceVolumeTotal
04:14:00 2,714.00184145,956
04:14:00 2,714.0086145,772
04:13:18 2,714.00360145,686
04:13:16 2,715.0026145,326
04:13:16 2,715.00213145,300
04:13:16 2,715.00450145,087
04:13:16 2,714.006144,637
04:13:16 2,714.0037144,631
04:13:16 2,714.001144,594
04:10:51 2,713.00301144,593
Chart Experian plc

Course Extremes

1 week 2,459.2
Extreme 2459.198
2,723
1 month 2,435
Extreme 2435
2,933
Current year 2,203
Extreme 2203
3,510
1 year 2,203
Extreme 2203
4,101
3 years 2,203
Extreme 2203
4,101
5 years 2,203
Extreme 2203
4,101
10 years 1,298.94
Extreme 1298.9405
4,101

Monthly variations

Annual variations

2026-21.11%
2025-2.38%
2024+7.59%
2023+13.83%
2022-22.55%
2021+30.79%
2020+8.82%
2019+33.96%
2018+16.44%
2017+3.94%
2016+31.06%
2015+10.39%
2014-2.33%
2013+13.67%
2012+11.94%
2011+9.71%
2010+29.76%
2009+42.36%
2008+8.82%
2007-33.78%
2006-41.91%
2005-5.43%
2004+21.33%
2003+34.06%
2002-10.54%
2001+22.74%
2000+45.17%
1999-42.86%
1998-15.53%
1997+22.55%
1996-10.66%
1995+26.62%
1994-16.64%
1993+94.70%
1992+29.73%
1991+29.82%
1990-4.20%
1989-7.30%
1988-6.30%
1987+17.09%
1986+49.23%
1985+36.68%
1984+15.46%
1983+3.85%
1982+38.11%
1981-10.17%
1980+38.51%