|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,744.00 GBX | +3.35% |
|
+0.92% | -18.41% |
| 07-24 | Fastly Inc. Joins Experian plc Agent Trust Ecosystem to Advance Trusted Ai Commerce | CI |
| 07-23 | ServiceNow Expands Artificial Intelligence Software Agreement With Experian; Shares Up Pre-Bell | MT |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 2,762.00 | GBX 2,700.00 | GBX 2,724.00 | GBX 2,655.00 | GBX 2,744.00 |
| Volume | 3,289,277 | 3,682,467 | 4,030,311 | 3,283,583 | 1,706,036 |
| Change | +1.58% | -2.24% | +0.89% | -2.53% | +3.35% |
| Opening | GBX 2,729.00 | GBX 2,751.00 | GBX 2,720.00 | GBX 2,717.00 | GBX 2,655.00 |
| High | GBX 2,786.00 | GBX 3,121.00 | GBX 2,796.00 | GBX 2,742.00 | GBX 2,763.70 |
| Low | GBX 2,707.00 | GBX 2,668.00 | GBX 2,651.00 | GBX 2,629.00 | GBX 2,655.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +0.92% | ||
| Current month | +7.90% | ||
| 1 month | +9.54% | ||
| 3 months | +0.07% | ||
| 6 months | -9.41% | ||
| Current year | -18.41% | ||
| 1 year | -32.35% | ||
| 3 years | -8.87% | ||
| 5 years | -12.72% | ||
| 10 years | +85.53% |
Volumes
marketsDaily volume
1,497,052
Estimated daily volume
1,497,052
Avg. Volume 20 sessions
2,559,798
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
7,024,085,712
Avg. Volume 20 sessions USD
7,024,085,712
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,382,852,515
Market Cap (USD)
32,382,852,515
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.83 %
Free-Float capitalization (GBX)
32,424,058,351
Free-Float capitalization (USD)
32,424,058,351
Average Daily Capital Traded
21.69%
Indicators
Moving average 5 days
2,717
Moving average 20 days
2,647.8
Moving average 50 days
2,607.16
Moving average 100 days
2,648.68
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
48.46
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +0.92% | -32.35% | -8.87% | 32.38B | |
| +3.01% | +0.08% | -37.92% | -19.78% | 6.56B | |
| -4.04% | -2.69% | -44.97% | +2.56% | 2.23B | |
| +4.21% | -3.38% | -25.02% | +0.88% | 1.21B | |
| +0.64% | +0.32% | +19.32% | -72.00% | 373M | |
| +3.05% | +21.12% | +213.40% | -52.20% | 303M | |
| -10.80% | -10.38% | +142.04% | +161.71% | 148M | |
| Average | -0.08% | +1.40% | +33.50% | +1.76% | 6.17B | |
| Weighted average by Cap. | +2.87% | +0.47% | -30.87% | -9.93% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260.wh5oGNo1AEtZqT2pjflCklfYE-NycuRVHoU8CcmE8Qw.rGkPKoIFdw8hxQ_g7LoNoGGaebw1BtcTd_0EVqrpoT2jexlTkgFTAi74Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 2,744.00 | 602,565 | 1,491,886 |
| 11:29:48 | 2,761.16 | 938 | 889,321 |
| 11:29:31 | 2,763.00 | 13 | 888,383 |
| 11:29:30 | 2,762.00 | 120 | 888,370 |
| 11:29:30 | 2,762.00 | 236 | 888,250 |
| 11:29:30 | 2,762.00 | 100 | 888,014 |
| 11:29:30 | 2,762.00 | 203 | 887,914 |
| 11:29:30 | 2,762.00 | 214 | 887,711 |
| 11:29:30 | 2,762.00 | 1 | 887,497 |
Course Extremes
| 1 week | 2,629 |  | 3,121 |
| 1 month | 2,459.2 | | 3,121 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,092.47 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -18.41% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
