|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,719.00 GBX | +1.42% |
|
+3.90% | -19.15% |
| 07-17 | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
| 07-16 | British Equities Rise as Economic Rebound Offsets Middle East Tensions | MT |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 2,671.00 | GBX 2,654.00 | GBX 2,709.00 | GBX 2,681.00 | GBX 2,719.00 |
| Volume | 1,674,416 | 2,491,139 | 2,619,466 | 5,315,218 | 2,948,891 |
| Change | +2.06% | -0.64% | +2.07% | -1.03% | +1.42% |
| Opening | GBX 2,620.00 | GBX 2,658.00 | GBX 2,638.00 | GBX 2,608.00 | GBX 2,681.00 |
| High | GBX 2,684.00 | GBX 2,678.00 | GBX 2,726.00 | GBX 2,697.50 | GBX 2,766.00 |
| Low | GBX 2,588.00 | GBX 2,583.00 | GBX 2,617.00 | GBX 2,518.00 | GBX 2,663.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.90% | ||
| Current month | +6.92% | ||
| 1 month | +6.29% | ||
| 3 months | -5.11% | ||
| 6 months | -17.51% | ||
| Current year | -19.15% | ||
| 1 year | -33.01% | ||
| 3 years | -9.12% | ||
| 5 years | -11.89% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
2,609,793
Estimated daily volume
2,609,793
Avg. Volume 20 sessions
2,688,588
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
7,310,270,772
Avg. Volume 20 sessions USD
7,310,270,772
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,605,819,945
Market Cap (USD)
32,605,819,945
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.79 %
Free-Float capitalization (GBX)
32,421,920,570
Free-Float capitalization (USD)
32,421,920,570
Average Daily Capital Traded
22.42%
Indicators
Moving average 5 days
2,686.8
Moving average 20 days
2,600.6
Moving average 50 days
2,599.3
Moving average 100 days
2,647.98
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.61%
RSI 9 days
59.35
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.90% | -33.01% | -9.12% | 32.61B | |
| -0.82% | +4.42% | -40.74% | -17.51% | 6.56B | |
| +1.83% | -2.62% | -41.28% | +11.25% | 2.29B | |
| +0.02% | +11.85% | -19.29% | +4.26% | 1.25B | |
| 0.00% | +0.64% | +23.14% | -71.99% | 372M | |
| +1.21% | +2.87% | +175.82% | -58.23% | 250M | |
| -7.42% | -13.82% | +152.98% | +172.14% | 163M | |
| Average | -0.54% | +2.12% | +31.09% | +4.40% | 6.21B | |
| Weighted average by Cap. | +1.02% | +4.16% | -31.84% | -9.07% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa238761583bbd5e.D2j4sUd20zg4a9GivzoDVpzSwWgOd6ulU87oC93_IOM.eCvJxXM3uV4VI5z400hWZ6uEqjtoIPLzZvuHeIqKaItaLcyCdU6_bW4FnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 2,696.00 | 203 | 1,504,129 |
| 11:29:57 | 2,697.00 | 189 | 1,503,926 |
| 11:29:57 | 2,697.00 | 47 | 1,503,737 |
| 11:29:56 | 2,697.00 | 100 | 1,503,690 |
| 11:29:56 | 2,697.00 | 39 | 1,503,590 |
| 11:29:56 | 2,697.00 | 2,594 | 1,503,551 |
| 11:29:56 | 2,697.00 | 710 | 1,500,957 |
| 11:29:55 | 2,697.00 | 711 | 1,500,247 |
| 11:29:55 | 2,697.00 | 2,590 | 1,499,536 |
Course Extremes
| 1 week | 2,518 |  | 2,766 |
| 1 month | 2,435 | | 2,933 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,096 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
