|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,721.50 GBX | +2.58% |
|
+6.69% | -19.33% |
| 07-06 | WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise | AN |
| 06-30 | EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal | AN |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 2,579.00 | GBX 2,622.00 | GBX 2,644.00 | GBX 2,653.00 | GBX 2,714.00 |
| Volume | 3,208,875 | 3,581,614 | 2,016,534 | 2,971,760 | 146,155 |
| Change | +1.42% | +1.67% | +0.84% | +0.34% | +2.58% |
| Opening | GBX 2,545.00 | GBX 2,511.00 | GBX 2,627.00 | GBX 2,658.00 | GBX 2,701.00 |
| High | GBX 2,592.00 | GBX 2,635.00 | GBX 2,648.00 | GBX 2,723.00 | GBX 2,720.81 |
| Low | GBX 2,459.20 | GBX 2,511.00 | GBX 2,605.00 | GBX 2,651.00 | GBX 2,694.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +6.69% | ||
| Current month | +6.69% | ||
| 1 month | +2.80% | ||
| 3 months | +5.46% | ||
| 6 months | -21.23% | ||
| Current year | -19.33% | ||
| 1 year | -29.81% | ||
| 3 years | -5.14% | ||
| 5 years | -7.82% | ||
| 10 years | +88.27% |
Volumes
marketsDaily volume
146,155
Estimated daily volume
1,004,795
Avg. Volume 20 sessions
3,507,711
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
9,546,235,486.5
Avg. Volume 20 sessions USD
9,546,235,486.5
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,582,791,140
Market Cap (USD)
31,582,791,140
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.82 %
Free-Float capitalization (GBX)
31,466,503,633
Free-Float capitalization (USD)
31,466,503,633
Average Daily Capital Traded
30.23%
Indicators
Moving average 5 days
2,608.2
Moving average 20 days
2,557.15
Moving average 50 days
2,607.84
Moving average 100 days
2,633.6
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
65.03
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +6.69% | -29.81% | -5.14% | 31.58B | |
| +0.27% | +6.76% | -46.55% | -14.24% | 6.33B | |
| -1.69% | +1.75% | -21.44% | +23.86% | 2.55B | |
| +0.09% | +11.37% | -27.28% | +4.92% | 1.16B | |
| +0.64% | +0.32% | +39.11% | -68.76% | 370M | |
| -7.66% | -1.94% | +143.27% | -54.95% | 252M | |
| -6.54% | -9.75% | +233.33% | +206.75% | 186M | |
| Average | -1.75% | +0.76% | +41.52% | +13.21% | 6.06B | |
| Weighted average by Cap. | +1.84% | +4.28% | -28.95% | -4.40% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da0f04e9f6daf4119b8482f.1zDtW2wad5uTymTX3d6zl1tvySNYfzvG7CWjmBni8O0.jUnUIVxFDei-mRyUlITQ8hEX5BoZJWS22VPI6kGSp93ldqA1M3MU9PuHXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:00 | 2,714.00 | 184 | 145,956 |
| 04:14:00 | 2,714.00 | 86 | 145,772 |
| 04:13:18 | 2,714.00 | 360 | 145,686 |
| 04:13:16 | 2,715.00 | 26 | 145,326 |
| 04:13:16 | 2,715.00 | 213 | 145,300 |
| 04:13:16 | 2,715.00 | 450 | 145,087 |
| 04:13:16 | 2,714.00 | 6 | 144,637 |
| 04:13:16 | 2,714.00 | 37 | 144,631 |
| 04:13:16 | 2,714.00 | 1 | 144,594 |
| 04:10:51 | 2,713.00 | 301 | 144,593 |
Course Extremes
| 1 week | 2,459.2 |  | 2,723 |
| 1 month | 2,435 | | 2,933 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,101 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,298.94 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
