|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,644.00 GBX | +0.84% |
|
+4.92% | -21.38% |
| 06-30 | EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal | AN |
| 06-29 | FTSE 100 closes lower as builders, Babcock falter | AN |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 2,551.00 | GBX 2,543.00 | GBX 2,579.00 | GBX 2,622.00 | GBX 2,644.00 |
| Volume | 3,783,988 | 4,400,899 | 3,208,875 | 3,581,614 | 2,016,534 |
| Change | +1.23% | -0.31% | +1.42% | +1.67% | +0.84% |
| Opening | GBX 2,528.00 | GBX 2,538.00 | GBX 2,545.00 | GBX 2,511.00 | GBX 2,627.00 |
| High | GBX 2,560.00 | GBX 2,933.00 | GBX 2,592.00 | GBX 2,635.00 | GBX 2,648.00 |
| Low | GBX 2,519.00 | GBX 2,520.00 | GBX 2,459.20 | GBX 2,511.00 | GBX 2,605.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.92% | ||
| Current month | +3.97% | ||
| 1 month | +4.88% | ||
| 3 months | +2.01% | ||
| 6 months | -20.65% | ||
| Current year | -21.38% | ||
| 1 year | -30.98% | ||
| 3 years | -11.95% | ||
| 5 years | -7.58% | ||
| 10 years | +84.25% |
Volumes
marketsDaily volume
1,547,732
Estimated daily volume
1,547,732
Avg. Volume 20 sessions
3,507,856
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
9,274,771,264
Avg. Volume 20 sessions USD
9,274,771,264
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,471,867,244
Market Cap (USD)
31,471,867,244
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.9 %
Free-Float capitalization (GBX)
31,389,231,802
Free-Float capitalization (USD)
31,389,231,802
Average Daily Capital Traded
29.47%
Indicators
Moving average 5 days
2,587.8
Moving average 20 days
2,555.95
Moving average 50 days
2,612.59
Moving average 100 days
2,631.84
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.46%
RSI 9 days
62.07
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.92% | -30.98% | -11.95% | 31.47B | |
| +2.45% | +7.30% | -46.69% | -15.60% | 6.31B | |
| +1.37% | +2.66% | -14.63% | +23.54% | 2.6B | |
| +4.74% | +13.96% | -27.34% | +1.20% | 1.15B | |
| 0.00% | -0.32% | +38.22% | -70.66% | 368M | |
| +7.45% | +14.64% | +163.46% | -54.93% | 273M | |
| -0.93% | +4.09% | +242.07% | +227.42% | 199M | |
| Average | +2.27% | +6.19% | +46.30% | +14.14% | 6.05B | |
| Weighted average by Cap. | +1.25% | +6.87% | -29.08% | -9.62% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f306f436fde07274d18a.9P84in8ak749Z76tMLfU1RjZxtpWn9vY0pi4LhNecLE.xZFg3iBOwMZfM4nfYPOm5i6UkK4H9rbo5sz1XiEZOPK5zG3JR3zl3HsAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 2,640.00 | 200 | 891,394 |
| 11:29:59 | 2,640.00 | 333 | 891,194 |
| 11:29:59 | 2,640.00 | 219 | 890,861 |
| 11:29:59 | 2,640.00 | 177 | 890,642 |
| 11:29:59 | 2,642.00 | 6 | 890,465 |
| 11:29:59 | 2,642.00 | 27 | 890,459 |
| 11:29:55 | 2,640.00 | 88 | 890,432 |
| 11:29:45 | 2,642.00 | 4 | 890,344 |
| 11:29:41 | 2,641.00 | 140 | 890,340 |
Course Extremes
| 1 week | 2,459.2 |  | 2,933 |
| 1 month | 2,435 | | 2,933 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,101 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,298.94 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
