|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 288.95 USD | -1.00% |
|
+5.37% | +1.99% |
| 10-08 | Goldman Sachs Adjusts Price Target on Expedia Group to $310 From $370 | MT |
| 10-07 | Priceline to face FTC action over deceptive hotel ads, sources say | RE |
Stock exchange
Nasdaq
EXPE 288.95 $
-1.00%
656M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 288.95USD | -1.00% | 656M $ | ||
CBOE
| EXPE | 289.02USD | -0.98% | 29.46M $ | |
|
Tradegate
| E3X1 | 257.20EUR | -1.17% | 41.67K € | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Boerse Muenchen
| E3X1 | 256.50EUR | -1.69% | 6.16K € | |
|
Xetra
| E3X1 | 264.55EUR | +7.45% | 5.29K € | |
|
Mexican S.E.
| EXPE * | 4,935.00MXN | +6.69% | 24.68K $ | |
|
Deutsche Boerse AG
| E3X1 | 258.10EUR | +6.76% | 0 € | |
|
Wiener Boerse
| EXPE | 264.35EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| E3X1 | 256.60EUR | -1.53% | 0 € | |
|
Borsa Italiana
| 1EXPE | 234.25EUR | +0.43% | 0 € | |
| EXGR34 | 729.64BRL | -2.27% | 8.03K R$ | ||
| EXPE06 | 3.640THB | -0.55% | 87.36 ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$268.47 | US$273.44 | US$274.69 | US$291.87 | US$288.95 |
| Volume | 1,244,490 | 1,338,246 | 1,375,606 | 2,358,838 | 2,271,827 |
| Change | -2.10% | +1.85% | +0.46% | +6.25% | -1.00% |
| Opening | US$272.47 | US$270.57 | US$272.31 | US$282.35 | US$294.68 |
| High | US$276.59 | US$278.62 | US$276.13 | US$294.60 | US$298.63 |
| Low | US$267.28 | US$269.18 | US$270.00 | US$280.85 | US$284.51 |
Performance
| 1 day | -1.00% | ||
| 1 week | +5.37% | ||
| Current month | +9.72% | ||
| 1 month | +0.69% | ||
| 3 months | +6.64% | ||
| 6 months | +13.57% | ||
| Current year | +1.99% | ||
| 1 year | +35.30% | ||
| 3 years | +189.91% | ||
| 5 years | +68.00% | ||
| 10 years | +139.20% |
Volumes
marketsDaily volume
2,271,827
Estimated daily volume
2,271,827
Avg. Volume 20 sessions
1,708,785
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
493,753,425.75
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
34,679,589,159
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11%
Free-Float capitalization (USD)
32,880,140,320
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
279.48
Moving average 20 days
268.98
Moving average 50 days
293.54
Moving average 100 days
275.61
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-4.62%
RSI 9 days
70.63
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +5.37% | +35.30% | +189.91% | 34.68B | |
| -1.42% | +1.94% | -17.49% | +37.75% | 123B | |
| -0.67% | +2.21% | +38.66% | - | 37.26B | |
| +1.57% | +6.69% | -11.34% | -31.64% | 32.89B | |
| +0.20% | +2.85% | -43.00% | +19.04% | 25.19B | |
| 0.00% | -3.43% | -9.53% | +32.72% | 22.56B | |
| -1.52% | -0.05% | +10.00% | +201.07% | 8.95B | |
| -0.10% | -0.25% | +62.60% | +171.22% | 9.05B | |
| -1.27% | +3.41% | +0.95% | -32.19% | 5.38B | |
| -0.10% | +5.71% | +45.21% | +135.78% | 4.41B | |
| Average | -0.43% | +2.81% | +11.14% | +80.41% | 30.32B | |
| Weighted average by Cap. | -0.66% | +2.73% | -0.97% | +57.06% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585.ouBKeUCdV5Wco_b9cRH0MUXFXvkQ9eEx8OvlfSm-uXQ.ztcwLxDLJfHS1bmRPkimaXKabchgm7JZv6CqCGf08zDXtQIjGvY2zdSRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 288.95 | 436,393 | 1,431,915 |
| 16:00:00 | 289.04 | 160 | 995,522 |
| 15:59:59 | 289.09 | 188 | 995,362 |
| 15:59:59 | 289.09 | 161 | 995,174 |
| 15:59:59 | 289.08 | 100 | 995,013 |
| 15:59:59 | 289.07 | 355 | 994,913 |
| 15:59:59 | 288.96 | 100 | 994,558 |
| 15:59:59 | 288.96 | 100 | 994,458 |
| 15:59:59 | 288.96 | 160 | 994,358 |
| 15:59:59 | 288.96 | 100 | 994,198 |
Price Extremes
| 1 week | 267.28 |  | 298.63 |
| 1 month | 253.16 | | 298.63 |
| Current year | 185.34 | | 342 |
| 1 year | 185.34 | | 342 |
| 3 years | 92.48 | | 342 |
| 5 years | 82.39 | | 342 |
| 10 years | 40.76 | | 342 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
