|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 276.88 USD | +1.57% |
|
-8.66% | -2.27% |
Stock exchange
Nasdaq
EXPE 276.88 $
+1.57%
499M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 276.88USD | +1.57% | 499M $ | ||
CBOE
| EXPE | 276.90USD | +1.60% | 17.97M $ | |
|
Tradegate
| E3X1 | 238.50EUR | +1.73% | 46.03K € | |
|
Xetra
| E3X1 | 243.05EUR | -4.35% | 31.6K € | |
|
Boerse Muenchen
| E3X1 | 238.25EUR | +1.51% | 11.44K € | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Mexican S.E.
| EXPE * | 4,799.00MXN | +3.92% | 86.38K $ | |
|
Deutsche Boerse AG
| E3X1 | 233.15EUR | +3.37% | 0 € | |
|
Wiener Boerse
| EXPE | 233.20EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| E3X1 | 231.45EUR | -1.24% | 0 € | |
|
Borsa Italiana
| 1EXPE | 233.15EUR | -2.91% | 0 € | |
| EXGR34 | 706.30BRL | +1.51% | 31.08K R$ | ||
| EXPE06 | 3.600THB | 0.00% | 576K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$303.14 | US$298.04 | US$274.55 | US$272.60 | US$276.88 |
| Volume | 1,608,602 | 1,845,844 | 3,442,188 | 2,693,297 | 1,801,918 |
| Change | -1.60% | -1.68% | -7.88% | -0.71% | +1.57% |
| Opening | US$310.22 | US$302.21 | US$296.50 | US$266.40 | US$269.60 |
| High | US$314.13 | US$303.00 | US$296.50 | US$274.37 | US$283.72 |
| Low | US$301.88 | US$295.71 | US$271.66 | US$261.43 | US$267.82 |
Performance
| 1 day | +1.57% | ||
| 1 week | -8.66% | ||
| Current month | -12.69% | ||
| 1 month | -11.82% | ||
| 3 months | +26.46% | ||
| 6 months | +19.52% | ||
| Current year | -2.27% | ||
| 1 year | +28.49% | ||
| 3 years | +152.17% | ||
| 5 years | +90.44% | ||
| 10 years | +149.22% |
Volumes
marketsDaily volume
1,802,020
Estimated daily volume
1,802,020
Avg. Volume 20 sessions
1,677,132
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
464,364,308.16
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,717,272,901
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11 %
Free-Float capitalization (USD)
31,021,951,966
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
285.04
Moving average 20 days
316.76
Moving average 50 days
295.11
Moving average 100 days
266.34
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
25.24
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -8.66% | +28.49% | +152.17% | 32.72B | |
| +0.52% | -10.66% | -20.39% | +38.66% | 130B | |
| -1.25% | -6.52% | -46.62% | +7.86% | 24.68B | |
| +0.04% | -14.09% | -48.69% | +25.56% | 4.61B | |
| -2.04% | -11.98% | -53.35% | -38.27% | 3.26B | |
| -2.88% | -3.58% | +3.89% | - | 1.93B | |
| -1.09% | -5.96% | -10.23% | -45.22% | 1.64B | |
| -1.96% | -1.43% | -18.15% | -19.41% | 1.63B | |
| +0.06% | -5.01% | -50.31% | -43.68% | 1.03B | |
| -2.68% | -2.87% | -41.68% | +0.62% | 1.01B | |
| Average | -0.92% | -5.87% | -25.70% | +8.70% | 20.28B | |
| Weighted average by Cap. | +0.41% | -9.55% | -16.80% | +50.04% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c56137d1ae49.DRwr9a6ONsbzAP3MfuvaQl5sYcw2wpn37NH5lU6vkn8.PE0TudrcBJzeQqj_MMbuMBBZBvlgmPDHnYHA9yTI-hl1X26t_918t8Fnig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 276.88 | 208,087 | 981,835 |
| 15:59:59 | 276.84 | 298 | 773,748 |
| 15:59:59 | 276.81 | 100 | 773,450 |
| 15:59:59 | 276.81 | 100 | 773,350 |
| 15:59:59 | 276.82 | 700 | 773,250 |
| 15:59:59 | 276.82 | 300 | 772,550 |
| 15:59:59 | 276.87 | 100 | 772,250 |
| 15:59:59 | 276.87 | 100 | 772,150 |
| 15:59:57 | 276.92 | 100 | 772,050 |
| 15:59:56 | 276.83 | 140 | 771,950 |
Price Extremes
| 1 week | 261.43 |  | 296.5 |
| 1 month | 261.43 | | 342 |
| Current year | 185.34 | | 342 |
| 1 year | 185.34 | | 342 |
| 3 years | 92.48 | | 342 |
| 5 years | 82.39 | | 342 |
| 10 years | 40.76 | | 342 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
