|
Real-time Estimate
Cboe BZX
12:27:51 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 277.38 USD | -2.52% |
|
-0.92% | -1.79% |
Stock exchange
Nasdaq
EXPE 277.88 $
-2.34%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 277.88USD | -2.34% | 137M $ | ||
CBOE
| EXPE | 277.38USD | -2.50% | 5.12M $ | |
|
Boerse Muenchen
| E3X1 | 242.95EUR | -1.84% | 12.39K € | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Xetra
| E3X1 | 243.40EUR | -1.04% | 4.87K € | |
|
Tradegate
| E3X1 | 247.00EUR | -0.32% | 1.98K € | |
|
Mexican S.E.
| EXPE * | 4,850.00MXN | 0.00% | 29.1K $ | |
|
Deutsche Boerse AG
| E3X1 | 246.85EUR | -1.24% | 0 € | |
|
Wiener Boerse
| EXPE | 246.10EUR | -2.28% | 0 € | |
|
Börse Stuttgart
| E3X1 | 242.00EUR | -2.20% | 0 € | |
|
Borsa Italiana
| 1EXPE | 249.75EUR | +1.59% | 0 € | |
| EXGR34 | 739.50BRL | -0.02% | 739.5 R$ | ||
| EXPE06 | 3.800THB | +0.53% | 1.37K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$287.86 | US$293.08 | US$286.97 | US$284.55 | US$277.88 |
| Volume | 1,728,292 | 2,061,975 | 1,956,075 | 1,661,485 | 494,365 |
| Change | +2.50% | +1.81% | -2.08% | -0.84% | -2.52% |
| Opening | US$284.60 | US$284.76 | US$290.28 | US$289.86 | US$284.44 |
| High | US$292.92 | US$294.84 | US$291.77 | US$292.39 | US$287.49 |
| Low | US$281.81 | US$284.73 | US$286.37 | US$280.85 | US$277.36 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.92% | ||
| Current month | -12.26% | ||
| 1 month | -13.43% | ||
| 3 months | +15.50% | ||
| 6 months | +15.92% | ||
| Current year | -1.79% | ||
| 1 year | +25.38% | ||
| 3 years | +163.15% | ||
| 5 years | +81.16% | ||
| 10 years | +162.20% |
Volumes
marketsDaily volume
494,365
Estimated daily volume
1,183,442
Avg. Volume 20 sessions
1,883,638
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
522,483,508.44
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
34,151,504,050
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.11%
Free-Float capitalization (USD)
32,381,865,121
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
286.66
Moving average 20 days
306.72
Moving average 50 days
297.11
Moving average 100 days
267.54
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
41.26
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -0.92% | +25.38% | +163.15% | 34.15B | |
| -1.08% | -3.00% | -22.51% | +33.54% | 128B | |
| +1.04% | +4.40% | -47.88% | +12.75% | 25.41B | |
| -1.41% | -5.65% | -52.40% | +25.19% | 4.5B | |
| +3.82% | +2.33% | +7.08% | - | 1.84B | |
| -2.51% | -4.64% | -13.31% | -47.91% | 1.56B | |
| +0.69% | -7.36% | -27.16% | -24.66% | 1.48B | |
| +2.09% | -0.22% | -52.61% | -43.84% | 1.04B | |
| +0.28% | +0.28% | +6.85% | +55.41% | 918M | |
| -1.76% | +3.93% | -28.77% | -24.49% | 939M | |
| Average | -0.18% | +0.25% | -20.53% | +16.57% | 20B | |
| Weighted average by Cap. | -1.02% | -0.46% | -17.97% | +51.37% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d945470facc28b77.EDDDXSarRU7IuIHpDjuEbcBCarmfN-vINLnTj3OxDsE.RlqCcEHjEXqYi9S-ZwzVKvgTLfKofd6eXoDh7izSZ7FWZ_EbTOYMfruVuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:53 | 277.78 | 100 | 310,232 |
| 11:45:53 | 277.88 | 100 | 310,132 |
| 11:45:53 | 277.88 | 100 | 310,032 |
| 11:45:53 | 277.91 | 100 | 309,932 |
| 11:45:53 | 277.91 | 100 | 309,832 |
| 11:45:53 | 278.01 | 300 | 309,732 |
| 11:45:52 | 278.12 | 100 | 309,432 |
| 11:45:37 | 278.09 | 100 | 309,332 |
| 11:45:36 | 278.06 | 300 | 309,232 |
| 11:45:36 | 278.17 | 100 | 308,932 |
Price Extremes
| 1 week | 277.36 |  | 294.84 |
| 1 month | 261.43 | | 342 |
| Current year | 185.34 | | 342 |
| 1 year | 185.34 | | 342 |
| 3 years | 92.48 | | 342 |
| 5 years | 82.39 | | 342 |
| 10 years | 40.76 | | 342 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
