Quotes Expedia Group, Inc.

Equities

EXPE

US30212P3038

Leisure & Recreation

Market Closed - Nasdaq 16:00:00 2024-04-12 EDT 5-day change 1st Jan Change
130.5 USD -2.07% Intraday chart for Expedia Group, Inc. -1.01% -14.05%

Quotes 5-day view

Delayed Quote Nasdaq
Expedia Group, Inc.(EXPE) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 133.27 $ 131.4 $ 133.22 $ 130.46 $
Volume 1 108 957 1 510 931 1 693 171 2 126 223
Change +0.84% -1.40% +1.39% -2.07%
Opening 132.80 132.14 132.14 131.91
High 133.36 134.21 134.24 132.98
Low 131.75 130.95 131.57 130.38

Performance

1 day+1.41%
1 week-1.01%
Current month-5.29%
1 month-4.51%
3 months-12.21%
6 months+27.13%
Current year-14.05%
1 year+46.03%
3 years-24.02%
5 years+3.71%
10 years+89.65%

Volumes

markets
Daily volume
2 126 223
Estimated daily volume
2 126 223
Avg. Volume 20 sessions
1 946 894
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
253 991 791.24
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 780 192 361
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
44.19 %
Free-Float capitalization (USD)
16 958 486 790
Average Daily Capital Traded
1.43%

Highs and lows

1 week
130.38
Extreme 130.38
134.24
1 month
129.55
Extreme 129.55
139.90
Current year
126.05
Extreme 126.05
160.05
1 year
87.94
Extreme 87.94
160.05
3 years
82.39
Extreme 82.39
217.72
5 years
40.76
Extreme 40.76
217.72
10 years
40.76
Extreme 40.76
217.72

Indicators

Moving average 5 days
132.10
Moving average 20 days
134.40
Moving average 50 days
137.46
Moving average 100 days
141.58
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
47.83
RSI 14 days
46.09

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.07%-1.01%-14.05%+46.03% 17.78B
-2.92%-1.95%-0.43%+38.65% 121B
-2.50%+1.47%+35.66%+38.54% 31.39B
-2.82%-9.67%+46.06%+185.68% 7.48B
+3.51%+6.25%+53.05%+28.64% 6.4B
-0.96%-1.80%+24.25%+48.61% 3.69B
0.00%+0.99%+4.91%+15.77% 3.04B
-1.56%-4.12%+9.88%+52.02% 2.02B
-0.53%0.00%+4.07%+16.40% 2.02B
-0.60%+0.80%-15.80%-12.86% 1.55B
+0.91%+3.36%+30.04%+170.76% 985M
+0.70%+6.82%+0.84%-27.27% 978M
-1.10%-3.45%+11.03%-0.55% 950M
+0.62%+3.75%+6.43%-3.44% 946M
-6.93%+3.38%+29.28%+119.18% 808M
-2.70%-3.77%-20.08%+14.37% 809M
Average-0.97%+0.38%+12.82%+45.66%
Weighted average by Cap.-2.08%-1.16%+8.25%+43.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b99a4ef5d86.C88Smbh9bmYKgNQlyDsEYmZfM9o2I7Z7Eo1RmJ8GOnM.R_1DqM4lJQJm2eUdrkxiLhQNa7Z3EI8VWcgmy9grSyI7_CLTjilfDV6tkQ
DatePriceVolumeDaily volume
16:00:00 130.5 289,844 1,399,569
16:00:00 130.5 200 1,109,725
16:00:00 130.5 100 1,109,525
16:00:00 130.5 257 1,109,425
15:59:59 130.5 597 1,109,168
15:59:59 130.5 203 1,108,571
15:59:59 130.5 385 1,108,368
15:59:59 130.5 1,182 1,107,983
15:59:59 130.5 100 1,106,801
15:59:59 130.5 100 1,106,701
Chart Expedia Group, Inc.
More charts

Monthly variations

Annual change

2024-14.05%
2023+73.28%
2022-51.53%
2021+36.50%
2020+22.43%
2019-4.00%
2018-5.94%
2017+5.73%
2016-8.87%
2015+45.62%
2014+22.54%
2013+13.38%
2012+111.72%
2011-42.17%
2010-2.49%
2009+212.26%
2008-73.94%
2007+50.71%
2006-12.44%
2005+0.17%
  1. Stock Market
  2. Equities
  3. EXPE Stock
  4. Quotes Expedia Group, Inc.