|
Market Closed -
Other stock markets
|
After hours 15:46:13 | |||
| 11.25 EUR | +0.90% |
|
11.28 | +0.22% |
| 04-09 | HD Hyundai Heavy Industries Builds World's First Ammonia-Powered Vessel | CI |
| 04-09 | HD Hyundai Heavy Completes World's First Ammonia-Fueled Gas Carriers | MT |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 11.50 € | 11.25 € | 11.15 € | 11.25 € | 11.25 € |
| Volume | 1,898 | 5,139 | 1,384 | 1,159 | 1,159 |
| Change | -0.43% | -2.17% | -0.89% | +0.90% | +0.90% |
| Opening | 11.50 € | 11.70 € | 11.15 € | 11.25 € | 11.25 € |
| High | 11.60 € | 11.70 € | 11.15 € | 11.40 € | 11.40 € |
| Low | 11.45 € | 11.10 € | 11.10 € | 11.15 € | 11.15 € |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.17% | ||
| Current month | -0.44% | ||
| 1 month | +2.74% | ||
| 3 months | +12.50% | ||
| 6 months | +13.64% | ||
| Current year | +12.84% | ||
| 1 year | -5.94% | ||
| 3 years | +2.09% | ||
| 5 years | +173.06% | ||
| 10 years | +66.42% |
Volumes
marketsDaily volume
1,159
Estimated daily volume
1,159
Avg. Volume 20 sessions
1,876
Daily volume ratio
0.62
Avg. Volume 20 sessions
21,105
Avg. Volume 20 sessions USD
24,250.28
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,028,783,472
Market Cap (USD)
1,028,783,472
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
31.1 %
Free-Float capitalization (EUR)
379,960,112
Free-Float capitalization (USD)
327,791,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.45
Moving average 50 days
10.92
Moving average 100 days
10.53
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
41.86
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.17% | -5.94% | +2.09% | 1.03B | |
| +5.85% | +26.42% | +140.29% | +106.01% | 13.61B | |
| -1.66% | +7.22% | +96.77% | +158.82% | 8.78B | |
| -0.98% | -1.62% | +100.87% | +114.21% | 4.06B | |
| -0.51% | +2.48% | +77.15% | +75.64% | 3.6B | |
| +6.39% | +13.11% | +67.63% | +47.47% | 3.03B | |
| -1.41% | +9.61% | +50.00% | +108.66% | 2.96B | |
| -1.13% | -8.00% | +57.67% | +71.71% | 2.96B | |
| -0.71% | +4.90% | +105.43% | +97.19% | 2.04B | |
| -3.21% | -7.56% | +55.69% | +64.84% | 1.77B | |
| Average | +0.39% | +4.74% | +74.56% | +84.66% | 4.38B | |
| Weighted average by Cap. | +1.54% | +9.33% | +97.56% | +104.15% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9e0570c04df286755899a8629.GmFhidMIGHnreywe5vZAapa65zxjwgZRCwbhYTJBpiM.SiIP-oc7cyPTDUJcpYULCdiNsFIQsUwmTnaxKkM37UUrKBLwnTptFKlWQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 11.25 | 64 | 1,030 |
| 11:35:06 | 11.25 | 5 | 966 |
| 11:35:06 | 11.25 | 3 | 961 |
| 10:23:30 | 11.15 | 457 | 958 |
| 10:17:19 | 11.25 | 22 | 501 |
| 10:17:19 | 11.25 | 200 | 479 |
| 10:16:28 | 11.35 | 16 | 279 |
| 09:05:54 | 11.35 | 50 | 263 |
| 07:41:53 | 11.35 | 136 | 213 |
| 07:41:53 | 11.35 | 60 | 77 |
Course Extremes
| 1 week | 11.1 |  | 11.7 |
| 1 month | 10.5 | | 12 |
| Current year | 9.6 | | 12 |
| 1 year | 8.75 | | 13.7 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.48 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
