EXMAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | +1.32% |
|
+0.79% | +1.32% |
| 03-26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.51 € | 7.61 € | 7.6 € | 7.7 € |
| Volume | 3 561 | 7 148 | 3 091 | 4 739 |
| Change | -0.27% | +1.33% | -0.13% | +1.32% |
| Opening | 7.53 | 7.51 | 7.59 | 7.60 |
| High | 7.65 | 7.70 | 7.64 | 7.70 |
| Low | 7.51 | 7.51 | 7.59 | 7.60 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.79% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +0.13% | ||
| 6 months | -31.13% | ||
| Current year | +1.32% | ||
| 1 year | -35.19% | ||
| 3 years | +126.47% | ||
| 5 years | +35.33% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
4 739
Estimated daily volume
4 739
Avg. Volume 20 sessions
6 854
Daily volume ratio
0.69
Avg. Volume 20 sessions
52 775.80
Avg. Volume 20 sessions USD
56 566.16
Record volume 1
1 449 234
Record volume 2
1 440 205
Record volume 3
1 415 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
473 031 599
Capitalization (USD)
473 031 599
Net sales (USD)
578 300 000
Number of employees
1 923
Sales / Employee (USD)
300 728
Free-Float
15.41 %
Free-Float capitalization (EUR)
80 807 282
Free-Float capitalization (USD)
75 396 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.51
7.70
1 month
7.417.79
Current year
7.017.90
1 year
7.0112.08
3 years
3.3712.08
5 years
1.7512.08
10 years
1.7512.45
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.59
Moving average 50 days
7.37
Moving average 100 days
7.49
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
54.24
RSI 14 days
54.18
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.79% | +1.32% | -35.19% | 473M | ||
| +0.68% | +2.87% | +21.44% | +9.55% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| 0.00% | +5.88% | +2.31% | +80.31% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| 0.00% | +4.19% | +49.36% | +74.70% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| 0.00% | +5.22% | +2.41% | +112.78% | 1.06B | ||
| 0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| Average | +0.78% | +2.53% | +13.65% | +35.01% | ||
| Weighted average by Cap. | +0.79% | +2.19% | +17.31% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a92988ec39ed5c356.suhr81cUJJa6IuYfZ1_HBNfXHyTKwoDHbZLaETD-FBE.xd0Yt2dtE8HITpZqACWkN4alR3OjlcuqHsaxJ1ScV2vx3iqmEX5Px9EQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 7.7 | 1 | 4,739 |
| 11:35:28 | 7.7 | 2 | 4,738 |
| 11:35:28 | 7.7 | 20 | 4,736 |
| 11:35:28 | 7.7 | 6 | 4,716 |
| 11:35:28 | 7.7 | 3 | 4,710 |
| 11:35:28 | 7.7 | 8 | 4,707 |
| 11:35:28 | 7.7 | 5 | 4,699 |
| 11:35:28 | 7.7 | 5 | 4,694 |
| 11:35:28 | 7.7 | 18 | 4,689 |
| 10:32:56 | 7.7 | 125 | 4,671 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Equities
- EXM Stock
- Quotes EXMAR NV
