Quotes Exide Industries Limited NSE India S.E.
Stocks
EXIDEIND
INE302A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.00 INR | +1.89% |
|
+10.30% | +28.93% |
| 08-04 | Nomura Adjusts Exide Industries' Price Target to INR492 from INR419, Keeps at Buy | MT |
| 08-03 | Exide Industries Limited, Q1 2027 Earnings Call, Aug 03, 2026 |
Quotes 5-day view: Exide Industries Limited
Delayed Quote NSE India S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹452.70 | ₹449.80 | ₹444.70 | ₹458.35 | ₹467.00 |
| Volume | 31,728,785 | 6,655,019 | 3,583,632 | 5,887,710 | 8,582,256 |
| Change | +3.91% | -0.64% | -1.13% | +3.07% | +1.89% |
| Opening | ₹435.00 | ₹456.65 | ₹449.95 | ₹449.15 | ₹460.00 |
| High | ₹461.40 | ₹459.60 | ₹460.00 | ₹460.95 | ₹478.75 |
| Low | ₹430.00 | ₹444.15 | ₹440.00 | ₹441.60 | ₹458.90 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.30% | ||
| Current month | +3.82% | ||
| 1 month | +12.10% | ||
| 3 months | +30.07% | ||
| 6 months | +36.75% | ||
| Current year | +28.93% | ||
| 1 year | +19.50% | ||
| 3 years | +81.96% | ||
| 5 years | +170.18% | ||
| 10 years | +169.86% |
Volumes
marketsDaily volume
8,582,256
Estimated daily volume
8,582,256
Avg. Volume 20 sessions
7,452,151
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
3,480,154,517
Avg. Volume 20 sessions USD
36,590,344.59
Record volume 1
74,073,530
Record volume 2
73,697,300
Record volume 3
69,816,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
389,536,250,001
Market Cap (USD)
4,096,638,545
Net sales (INR)
172,689,200,000
Net sales (USD)
1,816,121,691
Number of employees
5,143
Sales / Employee (INR)
33,577,523
Sales / Employee (USD)
353,125
Free-Float
49.05 %
Free-Float capitalization (INR)
191,071,518,102
Free-Float capitalization (USD)
2,009,443,141
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
448.24
Moving average 20 days
432.4
Moving average 50 days
406.55
Moving average 100 days
368.4
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
59.83
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +10.30% | +19.50% | +81.96% | 4.1B | |
| +9.72% | +8.41% | +153.98% | +447.53% | 42.8B | |
| +4.87% | +14.23% | +114.06% | +221.68% | 36.76B | |
| +4.47% | +14.32% | +76.49% | +118.70% | 30.09B | |
| +1.51% | -7.72% | -7.87% | -21.17% | 30.08B | |
| -0.61% | +0.46% | +3.34% | +48.31% | 21.35B | |
| +1.85% | +3.45% | +74.70% | +25.22% | 18.62B | |
| +3.04% | +4.40% | +57.04% | +139.53% | 16.58B | |
| -3.73% | -4.93% | -6.00% | -3.90% | 16.41B | |
| +5.93% | +7.36% | +76.29% | +57.54% | 12.93B | |
| Average | +2.90% | +0.83% | +56.15% | +111.54% | 22.97B | |
| Weighted average by Cap. | +3.79% | +1.35% | +70.62% | +152.65% |
Historical Quotes: Exide Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c9.InY6hmVAzAXNSr79pfxMhZOf-9SuGUYNAvZfAxbkkAk.fRtU1xMPvm-1B_y3kc4i7d7vnOP7UjR_WsUlan2X4jBFFH3DPyqKYPQN-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:28 | 467.00 | 2 | 8,585,571 |
| 06:29:01 | 467.00 | 100 | 8,585,569 |
| 06:28:26 | 467.00 | 100 | 8,585,469 |
| 06:28:21 | 467.00 | 29 | 8,585,369 |
| 06:28:07 | 467.00 | 221 | 8,585,340 |
| 06:25:13 | 467.00 | 3 | 8,585,119 |
| 06:24:20 | 467.00 | 12 | 8,585,116 |
| 06:22:35 | 467.00 | 75 | 8,585,104 |
| 06:22:20 | 467.00 | 1 | 8,585,029 |
Course Extremes
| 1 week | 430 |  | 478.75 |
| 1 month | 403.85 | | 478.75 |
| Current year | 287 | | 478.75 |
| 1 year | 287 | | 478.75 |
| 3 years | 241.7 | | 620.35 |
| 5 years | 130.25 | | 620.35 |
| 10 years | 124.7 | | 620.35 |
Monthly variations
Annual variations
| 2026 | +28.93% | ||
| 2025 | -13.05% | ||
| 2024 | +31.05% | ||
| 2023 | +76.34% | ||
| 2022 | +7.07% | ||
| 2021 | -11.97% | ||
| 2020 | +2.55% | ||
| 2019 | -30.40% | ||
| 2018 | +19.97% | ||
| 2017 | +24.01% | ||
| 2016 | +22.98% | ||
| 2015 | -17.63% | ||
| 2014 | +44.44% | ||
| 2013 | -14.75% | ||
| 2012 | +37.46% | ||
| 2011 | -37.06% | ||
| 2010 | +44.75% | ||
| 2009 | +139.96% | ||
| 2008 | -36.10% | ||
| 2007 | +103.24% | ||
| 2006 | +40.42% | ||
| 2005 | +23.59% |
- Stock Market
- Stocks
- EXIDEIND Stock
- EXIDEIND Stock
- Quotes Exide Industries Limited
Select your edition
All financial news and data tailored to specific country editions
