Quotes Exide Industries Limited NSE India S.E.
Stocks
EXIDEIND
INE302A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.40 INR | -0.94% |
|
+9.15% | +34.01% |
| 08-04 | Nomura Adjusts Exide Industries' Price Target to INR492 from INR419, Keeps at Buy | MT |
| 08-03 | Exide Industries Limited, Q1 2027 Earnings Call, Aug 03, 2026 |
Quotes 5-day view: Exide Industries Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹458.35 | ₹467.00 | ₹474.25 | ₹490.00 | ₹485.40 |
| Volume | 5,887,710 | 8,582,256 | 4,895,622 | 7,853,639 | 3,227,925 |
| Change | +3.07% | +1.89% | +1.55% | +3.32% | -0.94% |
| Opening | ₹449.15 | ₹460.00 | ₹467.20 | ₹474.00 | ₹487.95 |
| High | ₹460.95 | ₹478.75 | ₹479.40 | ₹493.00 | ₹493.30 |
| Low | ₹441.60 | ₹458.90 | ₹462.60 | ₹470.65 | ₹482.95 |
Performance
| 1 day | -0.94% | ||
| 1 week | +9.15% | ||
| Current month | +7.91% | ||
| 1 month | +14.37% | ||
| 3 months | +34.00% | ||
| 6 months | +43.27% | ||
| Current year | +34.01% | ||
| 1 year | +29.22% | ||
| 3 years | +84.39% | ||
| 5 years | +190.31% | ||
| 10 years | +175.72% |
Volumes
marketsDaily volume
3,227,925
Estimated daily volume
3,227,925
Avg. Volume 20 sessions
7,701,197
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3,738,161,023.8
Avg. Volume 20 sessions USD
39,228,261.78
Record volume 1
74,073,530
Record volume 2
73,697,300
Record volume 3
69,816,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
417,639,116,112
Market Cap (USD)
4,378,980,306
Net sales (INR)
172,689,200,000
Net sales (USD)
1,810,660,392
Number of employees
5,143
Sales / Employee (INR)
33,577,523
Sales / Employee (USD)
352,063
Free-Float
49.05 %
Free-Float capitalization (INR)
204,856,261,604
Free-Float capitalization (USD)
2,147,934,665
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
475
Moving average 20 days
445.71
Moving average 50 days
417.39
Moving average 100 days
375.09
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-22.73%
RSI 9 days
74.74
RSI 14 days
72.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +9.15% | +29.22% | +84.39% | 4.38B | |
| +1.48% | +4.78% | +120.06% | +381.69% | 42.13B | |
| +0.05% | +8.79% | +116.03% | +243.86% | 38.6B | |
| +1.71% | +2.33% | +70.61% | +121.01% | 31.42B | |
| +0.44% | +0.52% | -7.91% | -20.92% | 30.67B | |
| +2.15% | -2.11% | +1.96% | +50.59% | 20.77B | |
| -0.66% | +1.30% | +66.54% | +22.95% | 18.67B | |
| -0.30% | +8.79% | +83.43% | +162.57% | 18.62B | |
| -0.38% | -5.97% | -7.45% | -1.56% | 15.79B | |
| +1.26% | +9.43% | +79.76% | +67.06% | 13.93B | |
| Average | +0.86% | +3.43% | +55.22% | +111.16% | 23.5B | |
| Weighted average by Cap. | +1.32% | +3.44% | +65.83% | +146.55% |
Historical Quotes: Exide Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9de8188d83ead6f5f20.kzJaE3h5sQDNv7Pthr8nTAoGkeYP0piltHdUqzyXs3I.9mg9UDEo3W292_Ck1e5AYTozwpEipqrsjC8M-VLWyhHcBjxgHDLDMKvK4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:00 | 485.40 | 140 | 3,227,925 |
| 06:20:22 | 485.40 | 285 | 3,227,785 |
| 06:20:07 | 485.40 | 200 | 3,227,500 |
| 06:00:02 | 484.00 | 115 | 3,227,300 |
| 05:59:59 | 484.00 | 20 | 3,227,185 |
| 05:59:54 | 484.00 | 116 | 3,227,165 |
| 05:59:46 | 484.00 | 645 | 3,227,049 |
| 05:59:38 | 483.80 | 169 | 3,226,404 |
Course Extremes
| 1 week | 458.9 |  | 493.3 |
| 1 month | 416 | | 493.3 |
| Current year | 287 | | 493.3 |
| 1 year | 287 | | 493.3 |
| 3 years | 241.7 | | 620.35 |
| 5 years | 130.25 | | 620.35 |
| 10 years | 124.7 | | 620.35 |
Monthly variations
Annual variations
| 2026 | +34.01% | ||
| 2025 | -13.05% | ||
| 2024 | +31.05% | ||
| 2023 | +76.34% | ||
| 2022 | +7.07% | ||
| 2021 | -11.97% | ||
| 2020 | +2.55% | ||
| 2019 | -30.40% | ||
| 2018 | +19.97% | ||
| 2017 | +24.01% | ||
| 2016 | +22.98% | ||
| 2015 | -17.63% | ||
| 2014 | +44.44% | ||
| 2013 | -14.75% | ||
| 2012 | +37.46% | ||
| 2011 | -37.06% | ||
| 2010 | +44.75% | ||
| 2009 | +139.96% | ||
| 2008 | -36.10% | ||
| 2007 | +103.24% | ||
| 2006 | +40.42% | ||
| 2005 | +23.59% |
- Stock Market
- Stocks
- 500086 Stock
- EXIDEIND Stock
- Quotes Exide Industries Limited
Select your edition
All financial news and data tailored to specific country editions
