|
Delayed
Japan Exchange
00:33:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,527.00 JPY | -0.43% |
|
-3.31% | -2.67% |
Stock exchange
Japan Exchange
1951 2,527.00 ¥
-0.43%
482M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1951 | 2,527.00JPY | -0.43% | 482M ¥ |
Quotes 5-day view: EXEO Group, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,610.50 | JP¥2,532.00 | JP¥2,553.50 | JP¥2,538.00 | JP¥2,527.00 |
| Volume | 754,500 | 424,500 | 500,800 | 486,000 | 190,600 |
| Change | -0.21% | -3.01% | +0.85% | -0.61% | -0.43% |
| Opening | JP¥2,638.50 | JP¥2,569.50 | JP¥2,548.50 | JP¥2,548.00 | JP¥2,530.00 |
| High | JP¥2,638.50 | JP¥2,572.50 | JP¥2,558.50 | JP¥2,561.00 | JP¥2,540.00 |
| Low | JP¥2,610.50 | JP¥2,523.50 | JP¥2,529.00 | JP¥2,522.00 | JP¥2,512.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.31% | ||
| Current month | -0.94% | ||
| 1 month | -3.64% | ||
| 3 months | -7.31% | ||
| 6 months | -6.97% | ||
| Current year | -2.67% | ||
| 1 year | +20.37% | ||
| 3 years | +65.98% | ||
| 5 years | +88.70% | ||
| 10 years | +249.14% |
Volumes
marketsDaily volume
190,600
Estimated daily volume
334,155
Avg. Volume 20 sessions
470,000
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1,187,690,000
Avg. Volume 20 sessions USD
7,520,453.08
Record volume 1
13,642,000
Record volume 2
9,990,000
Record volume 3
9,012,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
515,763,794,247
Market Cap (USD)
3,274,815,512
Net sales (JPY)
787,715,000,000
Net sales (USD)
5,001,555,615
Number of employees
17,751
Sales / Employee (JPY)
44,375,810
Sales / Employee (USD)
281,762
Free-Float
88.55%
Free-Float capitalization (JPY)
462,112,078,263
Free-Float capitalization (USD)
2,934,156,719
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,583.4
Moving average 20 days
2,598.92
Moving average 50 days
2,607.42
Moving average 100 days
2,700.7
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
41.02
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.31% | +20.37% | +65.98% | 3.27B | |
| +3.14% | +2.97% | +57.52% | +254.20% | 99.62B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.56B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.64% | -0.79% | +26.76% | +202.02% | 44.13B | |
| Weighted average by Cap. | +0.86% | -0.44% | +32.60% | +239.07% |
Historical Quotes: EXEO Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef17568c09aeb.jJysGzpeYoPkEnDJ2RG8BUHrodUN0SPctjkBcnZL9xs.yP31XQoKDeSyJAL5lEX-VB651rs4lW6R_AA2RzkezyLCyc9eVzgNxrsrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:33:36 | 2,527.00 | 100 | 190,600 |
| 00:33:29 | 2,527.50 | 100 | 190,500 |
| 00:32:50 | 2,527.50 | 100 | 190,400 |
| 00:32:39 | 2,528.00 | 100 | 190,300 |
| 00:32:39 | 2,528.00 | 100 | 190,200 |
| 00:32:27 | 2,528.50 | 100 | 190,100 |
| 00:32:10 | 2,528.50 | 100 | 190,000 |
| 00:31:55 | 2,529.50 | 100 | 189,900 |
| 00:31:55 | 2,529.00 | 200 | 189,800 |
| 00:31:55 | 2,528.50 | 100 | 189,600 |
Price Extremes
| 1 week | 2,512 |  | 2,638.5 |
| 1 month | 2,512 | | 2,645 |
| Current year | 2,512 | | 3,058 |
| 1 year | 2,093.5 | | 3,058 |
| 3 years | 1,350.5 | | 3,058 |
| 5 years | 1,017 | | 3,058 |
| 10 years | 714 | | 3,058 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | +50.06% | ||
| 2024 | +10.49% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Stocks
- 1951 Stock
- Quotes EXEO Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
