|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846.50 JPY | -0.22% |
|
+1.07% | +6.61% |
| 06-25 | Exeo Group to Issue 532 Million Yen in Restricted Stock to Executives, Staff | MT |
| 06-24 | Tranche Update on EXEO Group, Inc.'s Equity Buyback Plan announced on February 7, 2025. | CI |
Quotes 5-day view: EXEO Group, Inc.
Delayed Quote Japan Exchange
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 1,827.00 ¥ | 1,833.00 ¥ | 1,824.50 ¥ | 1,862.50 ¥ | 1,850.50 ¥ |
| Volume | 515,400 | 438,400 | 441,600 | 600,700 | 471,100 |
| Change | -0.49% | +0.33% | -0.46% | +2.08% | -0.64% |
| Opening | 1,826.00 ¥ | 1,814.00 ¥ | 1,821.00 ¥ | 1,838.00 ¥ | 1,860.00 ¥ |
| High | 1,840.50 ¥ | 1,837.00 ¥ | 1,832.00 ¥ | 1,865.00 ¥ | 1,868.50 ¥ |
| Low | 1,824.50 ¥ | 1,811.00 ¥ | 1,816.00 ¥ | 1,828.00 ¥ | 1,847.50 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.07% | ||
| Current month | +0.57% | ||
| 1 month | +0.90% | ||
| 3 months | +17.05% | ||
| 6 months | +7.60% | ||
| Current year | +6.61% | ||
| 1 year | +14.90% | ||
| 3 years | +75.27% | ||
| 5 years | +44.60% | ||
| 10 years | +162.47% |
Volumes
marketsDaily volume
534,200
Estimated daily volume
534,200
Avg. Volume 20 sessions
529,760
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
978,201,840
Avg. Volume 20 sessions USD
6,683,074.97
Record volume 1
13,642,000
Record volume 2
9,990,000
Record volume 3
9,012,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
381,010,988,406
Capitalization (USD)
2,612,491,521
Net sales (JPY)
670,822,000,000
Net sales (USD)
4,599,648,935
Number of employees
17,260
Sales / Employee (JPY)
38,865,701
Sales / Employee (USD)
266,492
Free-Float
90.53 %
Free-Float capitalization (JPY)
349,517,806,336
Free-Float capitalization (USD)
2,396,551,106
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,839.5
Moving average 20 days
1,828.32
Moving average 50 days
1,803.05
Moving average 100 days
1,755.22
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
59.23
RSI 14 days
57.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | +1.07% | +14.90% | +75.27% | 2.61B | ||
| -0.16% | -0.32% | +18.36% | +41.81% | 80.11B | ||
| +0.68% | -1.66% | -0.69% | +113.68% | 57.42B | ||
| -0.18% | +2.04% | +52.77% | +191.72% | 57.18B | ||
| -0.37% | -0.60% | +20.63% | +72.50% | 38.33B | ||
| +0.68% | +3.29% | +11.19% | +12.24% | 34.33B | ||
| +1.61% | +1.34% | +30.82% | +91.67% | 26.92B | ||
| -.--% | -.--% | +77.98% | +242.69% | 26.17B | ||
| +0.72% | +3.04% | +52.02% | +431.73% | 24.67B | ||
| +0.09% | +0.98% | +79.11% | +520.61% | 19.06B | ||
| Average | +0.13% | +1.27% | +35.71% | +179.39% | 36.68B | |
| Weighted average by Cap. | -0.01% | +0.80% | +30.87% | +146.20% |
Historical Quotes: EXEO Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9638a189e7624ea644b5d2.NZFjy4UG2GyVBnjKKKxz37b0VATxhPzW1XejGw8ii1E.VPoNrexSiVr8QxWuQO8Js8-mPW-j0K2sjUGVWW1Ps2Z75iSaxnGyH81UNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 1,846.50 | 262,400 | 534,200 |
| 02:24:59 | 1,849.50 | 100 | 271,800 |
| 02:24:55 | 1,850.00 | 200 | 271,700 |
| 02:24:52 | 1,849.50 | 300 | 271,500 |
| 02:24:52 | 1,849.50 | 100 | 271,200 |
| 02:24:42 | 1,849.50 | 100 | 271,100 |
| 02:24:24 | 1,849.50 | 100 | 271,000 |
| 02:24:22 | 1,850.00 | 100 | 270,900 |
| 02:24:21 | 1,850.00 | 100 | 270,800 |
| 02:24:13 | 1,850.00 | 100 | 270,700 |
Course Extremes
| 1 week | 1,811 |  | 1,868.5 |
| 1 month | 1,798.5 | | 1,868.5 |
| Current year | 1,502 | | 1,961 |
| 1 year | 1,350.5 | | 1,961 |
| 3 years | 1,022 | | 1,961 |
| 5 years | 1,017 | | 1,961 |
| 10 years | 548 | | 1,961 |
Monthly variations
Annual variations
| 2025 | +6.84% | ||
| 2024 | +10.49% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Equities
- 1951 Stock
- Quotes EXEO Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition