|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2,432.50 JPY | +0.12% |
|
+7.87% | -6.41% |
| 11-06 | EXEO Group, Inc. Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 10-26 | EXEO Group, Inc. entered into a share transfer agreement to acquire Alphast Co., Ltd. | CI |
Stock exchange
Japan Exchange
1951 2,432.50 ¥
+0.12%
715M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1951 | 2,432.50JPY | +0.12% | 715M ¥ |
Quotes 5-day view: EXEO Group, Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥2,312.50 | JP¥2,404.50 | JP¥2,395.50 | JP¥2,429.50 | JP¥2,432.50 |
| Volume | 1,377,000 | 660,300 | 519,000 | 302,400 | 293,900 |
| Change | +2.55% | +3.98% | -0.37% | +1.42% | +0.12% |
| Opening | JP¥2,268.00 | JP¥2,373.50 | JP¥2,404.50 | JP¥2,422.50 | JP¥2,450.00 |
| High | JP¥2,312.50 | JP¥2,404.50 | JP¥2,417.00 | JP¥2,442.00 | JP¥2,459.50 |
| Low | JP¥2,251.00 | JP¥2,351.50 | JP¥2,361.00 | JP¥2,412.00 | JP¥2,427.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +7.87% | ||
| Current month | -3.64% | ||
| 1 month | -4.35% | ||
| 3 months | -7.60% | ||
| 6 months | -15.05% | ||
| Current year | -6.41% | ||
| 1 year | +4.49% | ||
| 3 years | +51.65% | ||
| 5 years | +86.11% | ||
| 10 years | +211.86% |
Volumes
marketsDaily volume
293,900
Estimated daily volume
293,900
Avg. Volume 20 sessions
604,493
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1,470,429,222.5
Avg. Volume 20 sessions USD
9,207,827.79
Record volume 1
13,642,000
Record volume 2
9,990,000
Record volume 3
9,012,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
493,940,548,035
Market Cap (USD)
3,089,464,833
Net sales (JPY)
787,715,000,000
Net sales (USD)
4,926,944,752
Number of employees
17,751
Sales / Employee (JPY)
44,375,810
Sales / Employee (USD)
277,559
Free-Float
88.55%
Free-Float capitalization (JPY)
442,902,927,659
Free-Float capitalization (USD)
2,770,238,291
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,394.9
Moving average 20 days
2,500.72
Moving average 50 days
2,549.16
Moving average 100 days
2,603.68
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
45.62
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +7.87% | +4.49% | +51.65% | 3.09B | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| Average | -0.60% | +5.22% | +10.83% | +149.69% | 42B | |
| Weighted average by Cap. | -0.55% | +5.52% | +13.58% | +150.29% |
Historical Quotes: EXEO Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.wWS_HX7dCoIl4e-K6jCfnDPRxt6Pr4eyLJsAamQxbME.mF3eTxmWOOl_m5vHoQKs1AWEiai67bTETutyHAl2WZClO91FT-o6sVeMug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,432.50 | 109,200 | 293,900 |
| 01:24:57 | 2,432.50 | 100 | 184,700 |
| 01:24:45 | 2,433.50 | 100 | 184,600 |
| 01:24:45 | 2,433.50 | 100 | 184,500 |
| 01:24:45 | 2,433.00 | 100 | 184,400 |
| 01:24:33 | 2,433.00 | 100 | 184,300 |
| 01:24:33 | 2,434.50 | 100 | 184,200 |
| 01:24:03 | 2,433.50 | 100 | 184,100 |
| 01:24:02 | 2,435.00 | 100 | 184,000 |
| 01:24:02 | 2,433.50 | 100 | 183,900 |
Price Extremes
| 1 week | 2,251 |  | 2,459.5 |
| 1 month | 2,229.5 | | 2,634.5 |
| Current year | 2,229.5 | | 3,058 |
| 1 year | 2,229.5 | | 3,058 |
| 3 years | 1,350.5 | | 3,058 |
| 5 years | 1,017 | | 3,058 |
| 10 years | 742 | | 3,058 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +50.06% | ||
| 2024 | +10.49% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Stocks
- 1951 Stock
- Quotes EXEO Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
