Quotes EXEO Group, Inc.

Equities

1951

JP3254200003

Construction & Engineering

Delayed Japan Exchange Other stock markets 00:09:49 2025-12-16 EST			5-day change	1st Jan Change
2,455.50 ^JPY	-1.07%		+0.97%	+41.77%

11-07	EXEO Group, Inc. Announces Cash Dividend for the Second Quarter Ended September 30, 2025, Scheduled Date to Commence Dividend Payments on November 28, 2025	CI
10-01	Tranche Update on EXEO Group, Inc.'s Equity Buyback Plan announced on May 9, 2025.	CI

Quotes 5-day view: EXEO Group, Inc.

Delayed Quote Japan Exchange

EXEO Group, Inc.(1951) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	2,450.00 ¥	2,441.50 ¥	2,482.00 ¥	2,482.00 ¥	2,455.50 ¥
Volume	307,300	387,000	451,000	493,700	199,600
Change	+0.74%	-0.35%	+1.66%	0.00%	-1.07%
Opening	2,450.00 ¥	2,458.00 ¥	2,460.00 ¥	2,498.50 ¥	2,482.00 ¥
High	2,460.50 ¥	2,460.00 ¥	2,485.50 ¥	2,498.50 ¥	2,484.50 ¥
Low	2,433.00 ¥	2,426.00 ¥	2,450.50 ¥	2,469.00 ¥	2,455.50 ¥

Performance

1 day	-1.07%
1 week	+0.97%
Current month	-0.06%
1 month	+4.53%
3 months	+10.38%
6 months	+34.51%
Current year	+41.77%
1 year	+40.56%
3 years	+126.21%
5 years	+70.64%
10 years	+296.37%

Volumes

markets

Daily volume

199,600

Estimated daily volume

312,660

Avg. Volume 20 sessions

471,947

Daily volume ratio

0.66

Avg. Volume 20 sessions JPY

1,158,865,858.5

Avg. Volume 20 sessions USD

7,485,114.58

Record volume 1

13,642,000

Record volume 2

9,990,000

Record volume 3

9,012,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

507,608,064,946

Capitalization (USD)

3,269,259,179

Net sales (JPY)

670,822,000,000

Net sales (USD)

4,320,441,562

Number of employees

17,260

Sales / Employee (JPY)

38,865,701

Sales / Employee (USD)

250,315

Free-Float

90.53 %

Free-Float capitalization (JPY)

467,289,152,861

Free-Float capitalization (USD)

3,009,584,476

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

2,457.5

Moving average 20 days

2,413.62

Moving average 50 days

2,288.59

Moving average 100 days

2,207.5

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-6.80%

Price spread / (MMA100)

-10.10%

STIM

RSI 9 days

72.39

RSI 14 days

69.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EXEO GROUP, INC.	-1.07%	+0.97%	+40.56%	+126.21%	3.27B
VINCI	+0.71%	-0.66%	+18.73%	+27.91%	75.5B
QUANTA SERVICES, INC.	-0.51%	-5.88%	+29.11%	+200.97%	65.33B
LARSEN & TOUBRO LIMITED	-0.75%	+1.63%	+4.80%	+86.93%	61.86B
FERROVIAL SE	+2.20%	+0.42%	+41.80%	+125.44%	47.6B
COMFORT SYSTEMS USA, INC.	+0.05%	-2.12%	+109.48%	+724.03%	34.07B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.19%	-1.89%	-12.94%	-7.66%	30.28B
HOCHTIEF AG	+3.33%	+6.09%	+169.94%	+551.39%	28.93B
EMCOR GROUP, INC.	+0.07%	-0.82%	+30.21%	+328.25%	27.92B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.24%	+3.71%	+79.79%	+225.50%	25.39B
Average	+0.65%	+0.61%	+51.15%	+238.90%	40.02B
Weighted average by Cap.	+0.61%	-0.13%	+42.13%	+205.61%

See all sector performances

Historical Quotes: EXEO Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fa59622ecc9a77a715.kiyGoTPA8ecbBThIjXzffPWMmQXAn1SzoSQZpB_HLd8.0xXg83aunawsTVE-9AqySK3jq0b2piDF8kdtyVGDSInaX9XbZYaftk9HXw

Date	Price	Volume	Daily volume
00:09:49	2,455.50	100	199,600
00:09:41	2,456.00	200	199,500
00:09:41	2,455.50	100	199,300
00:09:28	2,455.50	100	199,200
00:09:09	2,455.50	100	199,100
00:09:08	2,455.50	100	199,000
00:08:33	2,456.00	100	198,900
00:08:33	2,456.00	500	198,800
00:08:33	2,456.00	300	198,300
00:08:33	2,455.50	100	198,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2,426	2,498.5
1 month	2,313	2,498.5
Current year	1,502	2,498.5
1 year	1,502	2,498.5
3 years	1,067.5	2,498.5
5 years	1,017	2,498.5
10 years	548	2,498.5

Monthly variations

Annual variations

2025	+43.30%
2024	+10.49%
2023	+39.46%
2022	-7.26%
2021	-16.70%
2020	+5.17%
2019	+7.33%
2018	-11.62%
2017	+73.42%
2016	+34.67%
2015	-3.25%
2014	-7.12%
2013	+60.32%
2012	+19.59%
2011	-13.38%
2010	+6.49%
2009	-18.21%
2008	+13.46%
2007	-30.35%
2006	-21.09%
2005	+51.82%
2004	+56.88%
2003	+72.53%
2002	-51.86%
2001	-33.93%
2000	+32.47%
1999	+20.43%
1998	-21.38%
1997	-5.05%
1996	+6.80%
1995	-14.17%
1994	+23.43%
1993	+54.19%
1992	-42.29%