EXEO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 JPY | -0.09% |
|
-0.46% | +2.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1625.5 ¥ | 1626 ¥ | 1606 ¥ | 1611 ¥ | 1,610 ¥ |
| Volume | 422 400 | 342 300 | 368 400 | 331 700 | 76 900 |
| Change | +0.56% | +0.03% | -1.23% | +0.31% | -0.09% |
| Opening | 1,615.00 | 1,627.00 | 1,623.50 | 1,606.00 | 1,592 |
| High | 1,634.50 | 1,641.50 | 1,627.50 | 1,619.00 | 1,616 |
| Low | 1,612.00 | 1,622.50 | 1,603.00 | 1,583.50 | 1,590 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.46% | ||
| Current month | -6.48% | ||
| 1 month | -4.85% | ||
| 3 months | +2.16% | ||
| 6 months | +0.75% | ||
| Current year | +2.65% | ||
| 1 year | +21.85% | ||
| 3 years | +16.09% | ||
| 5 years | +31.24% | ||
| 10 years | +132.51% |
Volumes
marketsDaily volume
76 900
Estimated daily volume
327 318
Avg. Volume 20 sessions
566 215
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
911 323 042.50
Avg. Volume 20 sessions USD
5 803 305.13
Record volume 1
13 642 000
Record volume 2
9 990 000
Record volume 3
9 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
337 740 409 548
Capitalization (USD)
2 150 730 928
Net sales (JPY)
614 095 000 000
Net sales (USD)
3 910 556 960
Number of employees
16 772
Sales / Employee (JPY)
36 614 298
Sales / Employee (USD)
233 160
Free-Float
89.01 %
Free-Float capitalization (JPY)
306 429 835 204
Free-Float capitalization (USD)
1 951 345 191
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 583.50
1 641.50
1 month
1 583.501 859.50
Current year
1 478.751 859.50
1 year
1 314.001 859.50
3 years
1 017.001 859.50
5 years
953.001 859.50
10 years
548.001 859.50
Indicators
Moving average 5 days
1 619.60
Moving average 20 days
1 676.65
Moving average 50 days
1 651.71
Moving average 100 days
1 620.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
28.62
RSI 14 days
36.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.46% | +2.65% | +21.85% | 2.15B | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.07% | -0.13% | +18.23% | +31.45% | ||
| Weighted average by Cap. | +0.31% | +0.16% | +15.33% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5.YrEb3QkII7wWUXFk9q_Ekp0yahROXx6t091zSMwryJE.MsNR7GtYFc1kEDYusJ6U0_9RWWV5LFzit-sUAqhEneYv4naNPzBqiH8kKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:24:12 | 1,610 | 100 | 76,900 |
| 21:24:03 | 1,609 | 600 | 76,800 |
| 21:23:58 | 1,608 | 100 | 76,200 |
| 21:23:57 | 1,608 | 100 | 76,100 |
| 21:23:56 | 1,609 | 100 | 76,000 |
| 21:23:56 | 1,609 | 500 | 75,900 |
| 21:23:56 | 1,609 | 1,000 | 75,400 |
| 21:23:56 | 1,609 | 200 | 74,400 |
| 21:23:56 | 1,609 | 500 | 74,200 |
| 21:23:55 | 1,609 | 100 | 73,700 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Equities
- 1951 Stock
- Quotes EXEO Group, Inc.
