|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 EUR | -0.94% |
|
-3.65% | +55.95% |
| 05-07 | OP Corporate Bank upgrades Exel Composites to buy (reduce), price target 11 euros - BN | FW |
| 05-07 | Inderes upgrades Exel Composites to Accumulate (Reduce), sets target price at 10.50 euros | FW |
Quotes 5-day view: Exel Composites
Delayed Quote Nasdaq Helsinki
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.95 | €10.80 | €10.60 | €10.65 |
| Volume | 7,136 | 16,011 | 5,421 | 2,673 | 4,260 |
| Change | -2.78% | +4.29% | -1.37% | -1.85% | +0.47% |
| Opening | €10.85 | €10.65 | €10.95 | €10.80 | €10.60 |
| High | €10.85 | €11.15 | €11.00 | €10.80 | €10.95 |
| Low | €10.45 | €10.65 | €10.75 | €10.50 | €10.60 |
Performance
| 1 week | +0.48% | ||
| Current month | -4.95% | ||
| 1 month | -1.86% | ||
| 3 months | +37.37% | ||
| 6 months | +59.85% | ||
| Current year | +55.95% | ||
| 1 year | +93.22% | ||
| 3 years | -17.21% | ||
| 5 years | -70.21% | ||
| 10 years | -38.77% |
Volumes
marketsDaily volume
11,007
Estimated daily volume
11,007
Avg. Volume 20 sessions
15,554
Daily volume ratio
0.71
Avg. Volume 20 sessions
164,094.7
Avg. Volume 20 sessions USD
186,925.2
Record volume 1
1,194,270
Record volume 2
631,752
Record volume 3
570,962
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (EUR)
74,811,697
Market Cap (USD)
85,323,559
Net sales (EUR)
103,194,000
Net sales (USD)
117,693,887
Free-Float
83.36 %
Free-Float capitalization (EUR)
4,205,914
Free-Float capitalization (USD)
4,796,891
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.74
Moving average 50 days
9.644
Moving average 100 days
8.74
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-17.15%
RSI 9 days
49.81
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -3.65% | +93.22% | -17.21% | 85.32M | |
| -1.58% | +1.53% | +41.22% | +160.16% | 125B | |
| -4.50% | -7.50% | +86.42% | +39.49% | 42.47B | |
| -0.70% | +4.28% | -4.40% | +28.44% | 31.97B | |
| -1.65% | -0.96% | +24.12% | +58.77% | 31.07B | |
| -0.93% | +3.67% | +46.38% | +56.75% | 29.96B | |
| -0.38% | -7.09% | - | - | 28.68B | |
| -1.78% | -1.34% | +41.95% | -9.57% | 28.49B | |
| +0.07% | +5.23% | -9.18% | +6.27% | 27.81B | |
| -0.85% | -0.25% | +43.05% | +48.05% | 24.01B | |
| Average | -1.37% | +2.31% | +40.31% | +41.24% | 36.94B | |
| Weighted average by Cap. | -1.54% | +1.96% | +37.56% | +79.71% |
Historical Quotes: Exel Composites
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YIErUaS1KzjmPTpj5fZeXZHEHcdJze2USqajDswZJkA.WNFDZsvifFHUWwgSkpkNLsCrKqIYpbvcDfPlevhQXwUWzGc_6PwceYllaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 10.55 | 18 | 11,007 |
| 11:29:58 | 10.55 | 22 | 10,989 |
| 11:29:58 | 10.55 | 10 | 10,967 |
| 11:29:58 | 10.55 | 40 | 10,957 |
| 11:29:58 | 10.55 | 160 | 10,917 |
| 11:29:58 | 10.55 | 24 | 10,757 |
| 11:29:58 | 10.55 | 60 | 10,733 |
| 11:29:58 | 10.55 | 54 | 10,673 |
| 11:29:58 | 10.55 | 1 | 10,619 |
Course Extremes
| 1 week | 10.5 |  | 11.15 |
| 1 month | 10.3 | | 11.2 |
| 3 years | 3.84 | | 13.17 |
| 5 years | 3.84 | | 38.87 |
| 10 years | 3.84 | | 41.29 |
Monthly variations
Annual variations
| 2026 | +55.95% | ||
| 2025 | +61.07% | ||
| 2024 | -53.55% | ||
| 2023 | -53.14% | ||
| 2022 | -33.09% | ||
| 2021 | +9.76% | ||
| 2020 | +13.89% | ||
| 2019 | +62.00% | ||
| 2018 | -39.12% | ||
| 2017 | +30.88% | ||
| 2016 | -23.12% | ||
| 2015 | -22.17% | ||
| 2014 | +45.91% | ||
| 2013 | -2.54% | ||
| 2012 | -22.88% | ||
| 2011 | +8.36% | ||
| 2010 | +30.98% | ||
| 2009 | +98.16% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% | ||
| 2006 | +4.21% | ||
| 2005 | +13.48% | ||
| 2004 | +93.28% | ||
| 2003 | +86.52% | ||
| 2002 | -35.56% | ||
| 2001 | -8.33% | ||
| 2000 | +87.83% | ||
| 1999 | +12.09% |
- Stock Market
- Stocks
- EXEL Stock
- EXL1V Stock
- Quotes Exel Composites
Select your edition
All financial news and data tailored to specific country editions
