Quotes Exel Composites Nasdaq Helsinki

Stocks

EXL1V

FI0009007306

Industrial Machinery & Equipment

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-07-17 EDT			5-day change	1st Jan Change
11.65 ^EUR	-2.10%		0.00%	+72.21%

05-07	OP Corporate Bank upgrades Exel Composites to buy (reduce), price target 11 euros - BN	FW
05-07	Inderes upgrades Exel Composites to Accumulate (Reduce), sets target price at 10.50 euros	FW

Quotes 5-day view: Exel Composites

Delayed Quote Nasdaq Helsinki

Exel Composites(EXL1V) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€11.55	€11.65	€11.90	€11.90	€11.65
Volume	1,481	2,452	2,781	6,131	6,664
Change	-0.86%	+0.87%	+2.15%	0.00%	-2.10%
Opening	€11.70	€11.60	€11.70	€11.95	€11.75
High	€11.70	€11.70	€11.95	€12.10	€11.75
Low	€11.50	€11.50	€11.60	€11.70	€11.40

Performance

Current month	-4.12%
1 month	+7.87%
3 months	+44.90%
6 months	+41.21%
Current year	+72.21%
1 year	+104.39%
3 years	-9.34%
5 years	-69.75%
10 years	-33.62%

Volumes

markets

Daily volume

6,664

Estimated daily volume

6,664

Avg. Volume 20 sessions

10,721

Daily volume ratio

0.62

Avg. Volume 20 sessions

124,899.65

Avg. Volume 20 sessions USD

142,847.73

Record volume 1

1,194,270

Record volume 2

631,752

Record volume 3

570,962

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (EUR)

83,769,398

Market Cap (USD)

95,807,061

Net sales (EUR)

103,194,000

Net sales (USD)

118,022,978

Free-Float

83.36 %

Free-Float capitalization (EUR)

4,709,516

Free-Float capitalization (USD)

5,386,274

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

11.73

Moving average 20 days

11.48

Moving average 50 days

10.76

Moving average 100 days

9.282

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-7.60%

Price spread / (MMA100)

-20.33%

RSI 9 days

58.04

RSI 14 days

58.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXEL COMPOSITES	-2.10%	0.00%	+104.39%	-9.34%	95.81M
PARKER-HANNIFIN CORPORATION	-0.54%	+0.43%	+34.21%	+140.59%	121B
FANUC CORPORATION	-5.46%	-3.12%	+76.33%	+40.55%	40.32B
INGERSOLL RAND INC.	-3.00%	+6.74%	-4.52%	+24.38%	33.18B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.00%	+1.26%	+42.00%	+47.39%	30.22B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-8.24%	-12.20%	+959.32%	+1,522.76%	28.81B
XYLEM INC.	-2.01%	+3.27%	-5.86%	+12.18%	29.78B
DOVER CORPORATION	-1.53%	+1.23%	+14.02%	+44.40%	29.29B
ALFA LAVAL AB	-1.03%	-0.11%	+34.45%	+50.63%	24.24B
INNIO N.V.	-1.07%	-17.82%	-	-	21.02B
Average	-2.65%	+0.56%	+139.37%	+208.17%	35.78B
Weighted average by Cap.	-2.25%	+1.24%	+110.00%	+200.78%

See all sector performances

Historical Quotes: Exel Composites

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe3ab19f9823155c2bffa1b.dothfbcAXjVgaWlgVzdpZZrnJ-U-B3Fww2M3WNCGg3c.L88rJdBTHVcsWERVY1AAJMyxENZSNAs2m1phDbXzxRRb5CpE3WloGFFQWQ

Date	Price	Volume	Total
11:29:40	11.65	258	6,564
11:29:40	11.65	154	6,306
11:29:40	11.65	11	6,152
11:29:40	11.65	163	6,141
11:29:40	11.65	24	5,978
11:29:40	11.65	202	5,954
11:29:40	11.65	18	5,752
11:29:40	11.65	41	5,734
11:29:40	11.65	3	5,693

Chart

Duration

Period

More charts

Course Extremes

1 week	11.4	12.1
1 month	10.45	13.25
3 years	3.84	13.25
5 years	3.84	38.44
10 years	3.84	41.29

Monthly variations

Annual variations

2026	+72.21%
2025	+61.07%
2024	-53.55%
2023	-53.14%
2022	-33.09%
2021	+9.76%
2020	+13.89%
2019	+62.00%
2018	-39.12%
2017	+30.88%
2016	-23.12%
2015	-22.17%
2014	+45.91%
2013	-2.54%
2012	-22.88%
2011	+8.36%
2010	+30.98%
2009	+98.16%
2008	-77.14%
2007	-12.50%
2006	+4.21%
2005	+13.48%
2004	+93.28%
2003	+86.52%
2002	-35.56%
2001	-8.33%
2000	+87.83%
1999	+12.09%