Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
461.6 INR | +0.92% | -8.66% | -9.40% |
04-02 | Eureka Forbes Ltd Announces the Appointment of Vikas Jayna as Chief Technology Officer | CI |
02-23 | Eureka Forbes Promoter Sells Shares Worth INR9.8 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 508.35 ₹ | 498.85 ₹ | 471.2 ₹ | 457.45 ₹ | 461.6 ₹ |
Volume | 175 920 | 67 712 | 1 392 934 | 319 641 | 80 362 |
Change | -0.07% | -1.87% | -5.54% | -2.92% | +0.92% |
Opening | 509.90 | 508.00 | 498.00 | 470.40 | 460 |
High | 514.90 | 511.00 | 498.00 | 480.70 | 469.9 |
Low | 506.10 | 495.25 | 467.00 | 454.50 | 457.3 |
Performance
1 day | +0.92% | ||
1 week | -8.66% | ||
Current month | +1.03% | ||
1 month | +3.59% | ||
3 months | -6.43% | ||
6 months | -6.65% | ||
Current year | -9.40% | ||
1 year | +23.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -8.66% | -9.40% | +23.16% | 1.06B | ||
+1.08% | +1.39% | +12.01% | +13.38% | 8.81B | ||
+7.26% | +12.39% | +36.64% | +142.92% | 2.38B | ||
+0.50% | +1.36% | +0.07% | +71.01% | 824M | ||
+4.36% | -9.07% | +13.26% | +96.66% | 802M | ||
+0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
+2.16% | -2.48% | +9.87% | +14.45% | 635M | ||
-0.52% | +0.42% | +6.41% | -4.50% | 617M | ||
-0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
-0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
-5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
+1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
-5.14% | -1.88% | +99.32% | +21.40% | 294M | ||
0.00% | +7.55% | -14.50% | -21.02% | 355M | ||
+1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
+9.99% | +15.29% | -5.22% | -19.34% | 319M | ||
Average | +1.10% | +1.54% | +5.36% | +18.50% | ||
Weighted average by Cap. | +1.73% | +1.65% | +10.45% | +31.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:01 | 461.6 | 1 | 80,362 |
04:08:00 | 461.6 | 1 | 80,361 |
04:07:58 | 462.4 | 9 | 80,360 |
04:07:56 | 461.6 | 3 | 80,351 |
04:07:51 | 461.6 | 1 | 80,348 |
04:07:50 | 461.6 | 15 | 80,347 |
04:07:46 | 461.6 | 1 | 80,332 |
04:07:42 | 461.6 | 1 | 80,331 |
04:07:41 | 461.6 | 2 | 80,330 |
04:07:36 | 461.6 | 1 | 80,328 |
Monthly variations
Annual change
2024 | -10.22% | ||
2023 | +5.91% | ||
2022 | +2.31% |
- Stock Market
- Equities
- 543482 Stock
- Quotes Eureka Forbes Limited