|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 USD | -2.54% |
|
0.00% | -26.86% |
| 06-19 | Eurazeo Buys Majority Stake in Deployable Industrial Infrastructure Distributor Lauralu | MT |
| 06-18 | Eurazeo Acquires Lauralu |  |
Quotes 5-day view: Eurazeo SE
Delayed Quote OTC Markets
| 2026-06-11 | |
|---|---|
| Last | 46.08 $ |
| Volume | 325 |
| Change | - |
| Opening | 46.08 $ |
| High | 46.08 $ |
| Low | 46.08 $ |
Performance
| 1 day | -2.54% | ||
| Current month | -13.06% | ||
| 1 month | -4.00% | ||
| 3 months | +0.17% | ||
| 6 months | -23.22% | ||
| Current year | -26.86% | ||
| 1 year | -34.17% | ||
| 3 years | -34.93% | ||
| 5 years | -46.97% | ||
| 10 years | -29.43% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
281
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
12,948.48
Record volume 1
34,585
Record volume 2
17,602
Record volume 3
13,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,157,399,831
Net sales (EUR)
419,164,000
Net sales (USD)
480,747,792
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
831,744
Free-Float
49.86 %
Free-Float capitalization (USD)
1,694,566,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.68
Moving average 20 days
24.34
Moving average 50 days
18.48
Moving average 100 days
48.68
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-47.18%
Price spread / (MMA50)
-59.89%
Price spread / (MMA100)
+5.64%
RSI 9 days
53.84
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | 0.00% | -34.17% | -34.93% | 3.16B | |
| -0.69% | +1.75% | +7.76% | +51.98% | 163B | |
| -0.15% | +5.40% | +64.53% | +126.96% | 154B | |
| +0.08% | -0.46% | +16.44% | +117.53% | 99.11B | |
| -1.67% | -0.24% | +56.77% | +223.78% | 98.58B | |
| -0.88% | +0.74% | -11.08% | +53.63% | 74.82B | |
| -1.63% | +0.41% | +68.95% | +130.06% | 46.58B | |
| -0.96% | +1.81% | -8.41% | +45.11% | 42.02B | |
| -1.62% | -1.28% | +53.88% | +134.45% | 31.85B | |
| -1.92% | -4.63% | -45.56% | +11.02% | 29.42B | |
| Average | -1.20% | +1.35% | +16.91% | +85.96% | 74.29B | |
| Weighted average by Cap. | -0.79% | +2.21% | +27.93% | +105.32% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 46.08 |  | 53.29 |
| Current year | 44.18 | | 61.04 |
| 1 year | 44.18 | | 63 |
| 3 years | 44.18 | | 82 |
| 5 years | 44.18 | | 92.43 |
| 10 years | 42.69 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.86% | ||
| 2025 | +7.44% | ||
| 2023 | +14.82% | ||
| 2022 | -37.34% | ||
| 2021 | +23.16% | ||
| 2020 | -2.83% | ||
| 2019 | -1.59% | ||
| 2018 | -20.79% | ||
| 2017 | +60.50% | ||
| 2016 | -17.66% | ||
| 2015 | -4.55% | ||
| 2014 | -4.61% | ||
| 2013 | +0.35% | ||
| 2010 | -4.80% | ||
| 2009 | +64.32% | ||
| 2008 | -64.08% | ||
| 2007 | +52.49% | ||
| 2005 | +2.30% | ||
| 2004 | +17.80% |
- Stock Market
- Stocks
- RF Stock
- EUZOF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
