|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.93 USD | -1.51% |
|
-0.21% | +11.94% |
| 07-14 | Barclays Adjusts Price Target on Essex Property Trust to $296 From $277, Maintains Equalweight Rating | MT |
| 07-09 | Scotiabank Adjusts Price Target on Essex Property Trust to $307 From $290 | MT |
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$297.48 | US$298.13 | US$292.79 | US$297.42 | US$292.93 |
| Volume | 480,315 | 536,974 | 447,531 | 558,543 | 421,044 |
| Change | +1.34% | +0.22% | -1.79% | +1.58% | -1.51% |
| Opening | US$295.08 | US$297.90 | US$300.02 | US$293.40 | US$294.48 |
| High | US$299.19 | US$298.68 | US$300.64 | US$299.13 | US$300.00 |
| Low | US$294.81 | US$295.89 | US$292.45 | US$293.40 | US$291.04 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.21% | ||
| Current month | +0.46% | ||
| 1 month | +7.02% | ||
| 3 months | +14.89% | ||
| 6 months | +13.42% | ||
| Current year | +11.94% | ||
| 1 year | +1.93% | ||
| 3 years | +20.52% | ||
| 5 years | -9.23% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
421,044
Estimated daily volume
421,044
Avg. Volume 20 sessions
482,015
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
141,196,653.95
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,824,521,337
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27 %
Free-Float capitalization (USD)
18,686,586,166
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
295.75
Moving average 20 days
290.28
Moving average 50 days
281.38
Moving average 100 days
267.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
60.1
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.21% | +1.93% | +20.52% | 18.82B | |
| -1.52% | +0.36% | -4.98% | -0.98% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +1.38% | 25.86B | |
| -0.99% | +1.76% | -6.58% | -14.67% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -13.05% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -9.94% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -7.02% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -1.84% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -6.12% | 12.26B | |
| -1.40% | +0.01% | -0.84% | +1.42% | 11.58B | |
| Average | -1.14% | +0.89% | -2.47% | -3.03% | 16.98B | |
| Weighted average by Cap. | -1.20% | +0.78% | -2.41% | -2.30% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d6c3899fac7218040596.9MkV9xLz6ENixgbkKravASLJutpaP5WFV-Dque90UwM.xppxmn2R3iIy8mKFa-_2NHqC3I8vR6DmO7C54I5CBUvH_lGOK6u3dAmvdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 292.93 | 88,723 | 245,650 |
| 15:59:50 | 292.86 | 100 | 156,927 |
| 15:59:50 | 292.89 | 100 | 156,827 |
| 15:59:45 | 292.93 | 100 | 156,727 |
| 15:59:39 | 293.00 | 100 | 156,627 |
| 15:59:39 | 293.01 | 100 | 156,527 |
| 15:59:37 | 293.15 | 100 | 156,427 |
| 15:59:36 | 293.01 | 100 | 156,327 |
| 15:59:35 | 293.01 | 100 | 156,227 |
| 15:59:35 | 293.02 | 100 | 156,127 |
Course Extremes
| 1 week | 291.04 |  | 300.64 |
| 1 month | 271.66 | | 303.34 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
