|
Market Closed -
NYSE
16:02:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 278.61 USD | -0.01% |
|
-1.91% | +6.47% |
Stock exchange
NYSE
ESS 278.61 $
-0.01%
117M
$
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$282.96 | US$279.00 | US$277.29 | US$278.65 | US$278.61 |
| Volume | 626,651 | 804,896 | 835,646 | 609,418 | 418,804 |
| Change | -0.38% | -1.40% | -0.61% | +0.49% | -0.01% |
| Opening | US$282.02 | US$282.31 | US$280.19 | US$278.86 | US$277.36 |
| High | US$283.73 | US$284.84 | US$280.19 | US$279.55 | US$280.33 |
| Low | US$280.45 | US$278.78 | US$275.00 | US$276.41 | US$275.68 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.91% | ||
| Current month | -1.54% | ||
| 1 month | -3.27% | ||
| 3 months | -2.39% | ||
| 6 months | +7.89% | ||
| Current year | +6.47% | ||
| 1 year | +3.91% | ||
| 3 years | +18.16% | ||
| 5 years | -16.98% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
418,804
Estimated daily volume
418,804
Avg. Volume 20 sessions
516,908
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
144,015,737.88
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,905,829,789
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27 %
Free-Float capitalization (USD)
17,774,544,021
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
279.3
Moving average 20 days
284.86
Moving average 50 days
289.45
Moving average 100 days
280.1
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
37.65
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -1.91% | +3.91% | +18.16% | 17.91B | |
| +0.60% | -0.29% | -2.19% | - | 50.57B | |
| -0.21% | -2.91% | -6.15% | -16.18% | 16.77B | |
| -0.19% | -1.00% | -11.75% | -9.58% | 14.89B | |
| -0.34% | -2.83% | -8.00% | -1.14% | 14.55B | |
| -0.30% | -2.07% | +1.13% | -5.11% | 12.11B | |
| +0.03% | -1.99% | -6.93% | -7.71% | 11.69B | |
| -0.73% | -3.19% | -6.83% | -8.28% | 11.68B | |
| +0.09% | -0.62% | -5.09% | +0.40% | 10.84B | |
| -0.25% | -1.35% | -10.81% | -1.71% | 3.79B | |
| Average | -0.13% | -1.73% | -5.27% | -3.46% | 16.48B | |
| Weighted average by Cap. | +0.04% | -1.45% | -4.11% | -3.12% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff3b35b86a1.6ubtS5cEtv1vugonxV3WilnxLjxBRK7xJ5ugeoA4isg.jLeIetZ3084r7319jQXuvhOha00eFvbEcdeYDsxOyIqoqbo43H7yoljJWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:10 | 278.61 | 137,120 | 279,581 |
| 15:59:51 | 278.67 | 100 | 142,461 |
| 15:59:51 | 278.69 | 200 | 142,361 |
| 15:59:50 | 278.60 | 100 | 142,161 |
| 15:59:49 | 278.44 | 125 | 142,061 |
| 15:59:48 | 278.34 | 100 | 141,936 |
| 15:59:47 | 278.34 | 100 | 141,836 |
| 15:59:47 | 278.36 | 100 | 141,736 |
| 15:59:45 | 278.38 | 100 | 141,636 |
| 15:59:43 | 278.36 | 179 | 141,536 |
Price Extremes
| 1 week | 275 |  | 284.84 |
| 1 month | 275 | | 294.72 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
