|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 271.61 USD | -0.01% |
|
+0.58% | +3.79% |
Stock exchange
NYSE
ESS 271.61 $
-0.01%
153M
$
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$271.39 | US$274.76 | US$273.47 | US$271.65 | US$271.61 |
| Volume | 464,496 | 567,000 | 989,054 | 842,273 | 564,998 |
| Change | +0.50% | +1.24% | -0.47% | -0.67% | -0.01% |
| Opening | US$270.86 | US$271.34 | US$274.44 | US$274.02 | US$272.03 |
| High | US$271.67 | US$275.92 | US$276.75 | US$275.14 | US$272.21 |
| Low | US$268.17 | US$270.84 | US$273.14 | US$271.05 | US$269.59 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.58% | ||
| Current month | -4.01% | ||
| 1 month | -5.75% | ||
| 3 months | -8.03% | ||
| 6 months | +11.45% | ||
| Current year | +3.79% | ||
| 1 year | +1.42% | ||
| 3 years | +27.12% | ||
| 5 years | -17.07% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
564,998
Estimated daily volume
564,998
Avg. Volume 20 sessions
551,412
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
149,769,013.32
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,455,950,716
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27%
Free-Float capitalization (USD)
17,327,963,467
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
272.58
Moving average 20 days
275.63
Moving average 50 days
283.59
Moving average 100 days
282.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+3.91%
RSI 9 days
39.28
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.58% | +1.42% | +27.12% | 17.46B | |
| +0.75% | +0.47% | -4.68% | - | 47.6B | |
| +0.45% | -1.08% | -8.77% | -16.81% | 15.72B | |
| +0.93% | -0.49% | -15.20% | -9.30% | 13.73B | |
| +1.02% | -1.31% | -12.76% | -7.25% | 13.67B | |
| +0.38% | -1.94% | -0.50% | -9.50% | 11.49B | |
| -0.10% | -1.23% | -6.07% | -9.94% | 11.02B | |
| +0.86% | -0.18% | -8.98% | -5.24% | 10.87B | |
| +0.73% | -1.01% | -8.30% | +1.78% | 10.06B | |
| +0.14% | -1.08% | -11.55% | +2.09% | 3.44B | |
| Average | +0.51% | -0.98% | -7.54% | -3.01% | 15.51B | |
| Weighted average by Cap. | +0.58% | -0.55% | -6.53% | -2.50% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.QST5zZuuHyiIzmDK-KYD2X9Zw4Xal3JJ2JALE-wRDZU.Hk62osHiRX_HujDymp5hlDgxqu-iokAzm9dfWohYNf0mRZOE9YNMQO62VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 271.61 | 112,934 | 370,020 |
| 16:00:00 | 271.51 | 107 | 257,086 |
| 16:00:00 | 271.50 | 358 | 256,979 |
| 15:59:59 | 271.50 | 141 | 256,621 |
| 15:59:58 | 271.49 | 430 | 256,480 |
| 15:59:58 | 271.49 | 100 | 256,050 |
| 15:59:56 | 271.60 | 100 | 255,950 |
| 15:59:54 | 271.46 | 300 | 255,850 |
| 15:59:54 | 271.46 | 100 | 255,550 |
| 15:59:54 | 271.46 | 100 | 255,450 |
Price Extremes
| 1 week | 268.17 |  | 276.74 |
| 1 month | 268.03 | | 284.94 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
