|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.55 USD | +0.83% |
|
-1.60% | +12.18% |
| 07-09 | Scotiabank Adjusts Price Target on Essex Property Trust to $307 From $290 | MT |
| 06-29 | Evercore ISI Adjusts PT on Essex Property Trust to $297 From $296, Maintains Outperform Rating | MT |
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$298.00 | US$298.32 | US$291.58 | US$291.12 | US$293.55 |
| Volume | 424,882 | 837,247 | 489,021 | 410,870 | 464,208 |
| Change | -0.11% | +0.11% | -2.26% | -0.16% | +0.83% |
| Opening | US$300.00 | US$300.00 | US$295.47 | US$292.08 | US$292.78 |
| High | US$300.00 | US$303.35 | US$297.17 | US$295.28 | US$294.29 |
| Low | US$294.87 | US$295.87 | US$291.52 | US$290.83 | US$291.12 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.60% | ||
| Current month | +0.67% | ||
| 1 month | +4.62% | ||
| 3 months | +17.39% | ||
| 6 months | +16.94% | ||
| Current year | +12.18% | ||
| 1 year | +2.41% | ||
| 3 years | +23.29% | ||
| 5 years | -8.33% | ||
| 10 years | +26.90% |
Volumes
marketsDaily volume
464,208
Estimated daily volume
464,208
Avg. Volume 20 sessions
476,538
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
139,887,729.9
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,864,364,314
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27 %
Free-Float capitalization (USD)
18,726,137,196
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
294.51
Moving average 20 days
286.86
Moving average 50 days
278.27
Moving average 100 days
265.14
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-9.68%
RSI 9 days
53.68
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| -0.55% | -4.88% | -10.26% | -13.12% | 15.74B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| +1.00% | -2.38% | -6.96% | -8.47% | 12B | |
| -0.29% | -3.66% | -0.70% | +1.82% | 11.58B | |
| Average | +0.43% | -2.97% | -3.00% | -3.48% | 16.86B | |
| Weighted average by Cap. | +0.54% | -2.76% | -2.84% | -2.54% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ec0c372d.qaMINwp7NGT-a8giUAt0oyKWu6FSK_lbXqcvdOD54vc.3dEwW0EeXCW3GYsTIj4sxW_80-0DdM0MZv5nR9eVmob772R9eTJQKrBZpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 293.55 | 101,708 | 304,033 |
| 16:00:00 | 293.54 | 112 | 202,325 |
| 16:00:00 | 293.40 | 180 | 202,213 |
| 16:00:00 | 293.40 | 160 | 202,033 |
| 16:00:00 | 293.40 | 100 | 201,873 |
| 16:00:00 | 293.40 | 693 | 201,773 |
| 15:59:59 | 293.40 | 100 | 201,080 |
| 15:59:59 | 293.45 | 100 | 200,980 |
| 15:59:59 | 293.40 | 450 | 200,880 |
| 15:59:59 | 293.40 | 300 | 200,430 |
Course Extremes
| 1 week | 290.83 |  | 303.34 |
| 1 month | 271.66 | | 303.34 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
