|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.13 USD | +0.22% |
|
-0.06% | +13.93% |
| 07-14 | Barclays Adjusts Price Target on Essex Property Trust to $296 From $277, Maintains Equalweight Rating | MT |
| 07-09 | Scotiabank Adjusts Price Target on Essex Property Trust to $307 From $290 | MT |
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$291.58 | US$291.12 | US$293.55 | US$297.48 | US$298.13 |
| Volume | 489,021 | 410,870 | 464,208 | 480,315 | 536,974 |
| Change | -2.26% | -0.16% | +0.83% | +1.34% | +0.22% |
| Opening | US$295.47 | US$292.08 | US$292.78 | US$295.08 | US$297.90 |
| High | US$297.17 | US$295.28 | US$294.29 | US$299.19 | US$298.68 |
| Low | US$291.52 | US$290.83 | US$291.12 | US$294.81 | US$295.89 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.06% | ||
| Current month | +2.24% | ||
| 1 month | +5.07% | ||
| 3 months | +18.58% | ||
| 6 months | +17.75% | ||
| Current year | +13.93% | ||
| 1 year | +4.78% | ||
| 3 years | +21.47% | ||
| 5 years | -8.41% | ||
| 10 years | +29.88% |
Volumes
marketsDaily volume
536,974
Estimated daily volume
536,974
Avg. Volume 20 sessions
464,333
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
138,431,597.29
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,158,688,240
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27 %
Free-Float capitalization (USD)
19,018,304,487
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
294.37
Moving average 20 days
288.15
Moving average 50 days
279.44
Moving average 100 days
266
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
64.44
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.06% | +4.78% | +21.47% | 19.16B | |
| -1.43% | -1.86% | -5.05% | -3.11% | 27.17B | |
| -1.43% | -2.04% | +2.54% | +0.31% | 25.75B | |
| +0.40% | +0.10% | -6.44% | -14.60% | 17.96B | |
| -1.63% | -5.67% | -11.62% | -14.41% | 15.56B | |
| -0.84% | -2.05% | -4.35% | -11.65% | 14.76B | |
| -0.52% | -3.08% | -0.97% | -7.84% | 12.99B | |
| -1.39% | -1.99% | +3.51% | -4.93% | 12.43B | |
| +0.18% | -0.41% | -5.71% | -6.90% | 12.18B | |
| -1.06% | -3.91% | -0.98% | +0.92% | 11.59B | |
| Average | -0.75% | -1.52% | -2.43% | -4.07% | 16.95B | |
| Weighted average by Cap. | -0.80% | -1.53% | -2.31% | -3.30% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dffc4ca046c0a38a1bb2b413dad18.vVliObSJaTbrxf3H0UYwGZ5Sfr9DtDQtaUGFZ3qwJhc.1yAVWP3uOF2El5CzlDAIWq4UBMgTwAdlJDCoDgv3V0bIb1tx08AMBIjwvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 298.13 | 140,751 | 351,312 |
| 15:59:59 | 298.13 | 144 | 210,561 |
| 15:59:56 | 298.23 | 100 | 210,417 |
| 15:59:56 | 298.23 | 100 | 210,317 |
| 15:59:53 | 298.09 | 100 | 210,217 |
| 15:59:53 | 298.09 | 100 | 210,117 |
| 15:59:51 | 297.97 | 100 | 210,017 |
| 15:59:50 | 298.12 | 100 | 209,917 |
| 15:59:50 | 298.12 | 100 | 209,817 |
| 15:59:50 | 298.04 | 100 | 209,717 |
Course Extremes
| 1 week | 290.83 |  | 299.19 |
| 1 month | 271.66 | | 303.34 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
