Quotes Essex Property Trust, Inc.

Equities

ESS

US2971781057

Residential REITs

Real-time Estimate Cboe BZX 14:26:45 2024-07-18 EDT 5-day change 1st Jan Change
285.3 USD +0.46% Intraday chart for Essex Property Trust, Inc. +2.30% +14.87%

Quotes 5-day view

Delayed Quote Nyse
Essex Property Trust, Inc.(ESS) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 274.33 $ 276.09 $ 278.75 $ 283.98 $ 284.8 $
Volume 371 243 384 378 352 643 294 565 78 667
Change -1.47% +0.64% +0.96% +1.88% +0.46%
Opening 279.41 274.81 277.48 280.00 283.2
High 279.41 279.51 279.38 284.94 289.1
Low 273.99 273.25 276.15 278.67 282

Performance

1 day+0.46%
1 week+2.30%
Current month+4.64%
1 month+0.08%
3 months+21.73%
6 months+19.25%
Current year+14.87%
1 year+18.78%
3 years-11.74%
5 years-6.00%
10 years+49.04%

Volumes

markets
Daily volume
78 667
Estimated daily volume
108 615
Avg. Volume 20 sessions
325 400
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
92 828 485.00
Record volume 1
18 958 030
Record volume 2
3 205 836
Record volume 3
2 912 769
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 234 088 574
Net sales (USD)
1 658 264 000
Number of employees
1 749
Sales / Employee (USD)
948 121
Free-Float
98.84 %
Free-Float capitalization (USD)
18 022 442 540
Average Daily Capital Traded
0.51%

Highs and lows

1 week
273.25
Extreme 273.25
289.08
1 month
268.41
Extreme 268.41
289.08
Current year
223.06
Extreme 223.06
289.08
1 year
203.85
Extreme 203.85
289.08
3 years
195.03
Extreme 195.03
363.36
5 years
175.81
Extreme 175.81
363.36
10 years
175.81
Extreme 175.81
363.36

Indicators

Moving average 5 days
278.31
Moving average 20 days
275.92
Moving average 50 days
268.00
Moving average 100 days
254.36
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
61.55
RSI 14 days
60.30

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%+2.30%+14.87%+18.78% 18.23B
+0.58%+2.84%+11.44%+8.07% 29.54B
+0.45%+1.07%+5.01%+2.84% 21.9B
+0.98%+3.12%+8.10%-4.18% 16.86B
-1.17%+3.99%-4.86%-3.20% 16.04B
+0.37%+2.82%+9.05%-1.54% 13.72B
+0.59%-0.30%+1.33%+1.36% 13.3B
-1.32%+2.74%-3.62%+3.09% 12.86B
+0.48%+3.73%+14.07%+2.39% 12.03B
-0.31%+1.18%-1.89%-8.17% 5.93B
-0.37%+0.37%-9.87%+2.62% 5.39B
-0.23%+2.40%+25.36%+10.04% 4.33B
+0.31%-0.77%+1.58%-7.23% 2.93B
+0.84%+2.10%+6.29%+13.98% 2.71B
+1.25%+1.41%+6.95%-1.82% 2.05B
-0.27%+2.35%+2.00%+3.74% 1.6B
Average+0.24%+2.72%+5.37%+2.55%
Weighted average by Cap.+0.23%+2.72%+6.28%+3.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85c13206.Rw_sYLjmwB3oK9M5NZ_61dR3uSH7rfnRx1FolQh5xNg.K0nbE_WRiF6dSL5BUt3Ot7I172OSxI6mtjcAw2VKobpzaoE026CnZJB7pA
DatePriceVolumeDaily volume
14:11:09 284.8 100 36,066
14:02:49 285.9 100 35,966
14:01:50 286.1 100 35,866
14:00:09 286 100 35,766
13:57:48 286.1 100 35,666
13:56:57 286 150 35,566
13:56:04 286 100 35,416
13:56:04 286.2 100 35,316
13:56:04 286.2 100 35,216
13:55:52 286.4 100 35,116
Chart Essex Property Trust, Inc.
More charts

Monthly variations

Annual change

2024+14.54%
2023+17.00%
2022-39.83%
2021+48.36%
2020-21.09%
2019+22.69%
2018+1.59%
2017+3.82%
2016-2.89%
2015+15.88%
2014+43.96%
2013-2.14%
2012+4.37%
2011+23.02%
2010+36.55%
2009+8.99%
2008-21.27%
2007-24.57%
2006+40.18%
2005+10.02%
2004+30.49%
2003+26.29%
2002+2.91%
2001-9.75%
2000+61.03%
1999+14.29%
1998-15.00%
1997+19.15%
1996+52.60%
1995+27.27%
1994-21.94%
  1. Stock Market
  2. Equities
  3. ESS Stock
  4. Quotes Essex Property Trust, Inc.