|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 SGD | +1.30% |
|
-3.36% | -15.13% |
| 06-04 | ESR REIT Completes Divestment of Seven Industrial Properties for SG$225 Million | MT |
| 06-03 | ESR REIT Sets Up SG$2 Billion Bond Program | MT |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | SGD 2.340 | SGD 2.270 | SGD 2.270 | SGD 2.300 | SGD 2.330 |
| Volume | 768,000 | 2,110,900 | 630,600 | 317,000 | 22,200 |
| Change | -0.85% | -2.99% | 0.00% | +1.32% | +1.30% |
| Opening | SGD 2.360 | SGD 2.340 | SGD 2.270 | SGD 2.280 | SGD 2.300 |
| High | SGD 2.370 | SGD 2.350 | SGD 2.290 | SGD 2.320 | SGD 2.330 |
| Low | SGD 2.340 | SGD 2.270 | SGD 2.260 | SGD 2.270 | SGD 2.300 |
Performance
| 1 day | +1.30% |
Volumes
marketsDaily volume
22,200
Estimated daily volume
770,313
Avg. Volume 20 sessions
833,760
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
1,942,660.8
Avg. Volume 20 sessions USD
1,504,153.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,854,837,688
Market Cap (USD)
1,436,222,048
Net sales (SGD)
445,984,000
Net sales (USD)
345,330,515
Free-Float
69.89 %
Free-Float capitalization (SGD)
1,298,876,093
Free-Float capitalization (USD)
1,005,734,622
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.308
Moving average 20 days
2.357
Moving average 50 days
2.397
Moving average 100 days
2.402
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.09%
RSI 9 days
24.76
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -3.36% | - | - | 1.44B | |
| +1.92% | -0.39% | +29.08% | +12.45% | 130B | |
| +1.33% | -2.83% | -10.60% | +52.89% | 43.65B | |
| +2.86% | +1.95% | +24.40% | +19.33% | 11.34B | |
| +1.28% | -1.86% | +26.91% | +16.14% | 8.27B | |
| +1.45% | -0.41% | -7.86% | -35.53% | 7.66B | |
| +2.14% | -0.66% | +6.88% | +6.97% | 7.49B | |
| +2.00% | +2.05% | +17.79% | +11.73% | 7.15B | |
| -0.54% | -0.98% | +9.21% | -17.35% | 6B | |
| -0.25% | -0.86% | +12.47% | +23.89% | 5.88B | |
| Average | +1.35% | -0.24% | +12.03% | +10.06% | 22.9B | |
| Weighted average by Cap. | +1.70% | -0.95% | +17.87% | +18.38% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e29a6d.pyFxDRVfTDgf_4XgZBYHtGE4aVykAn5hGxXOSyi-YqM.kEcnel41eU9Zi8mUIFNyxSB0UA3uehIYdCevGkrvGvffRyJ9TBthSUao9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:23 | 2.330 | 100 | 22,200 |
| 21:12:02 | 2.330 | 100 | 22,100 |
| 21:12:00 | 2.320 | 100 | 22,000 |
| 21:12:00 | 2.320 | 2,000 | 21,900 |
| 21:12:00 | 2.320 | 100 | 19,900 |
| 21:12:00 | 2.320 | 900 | 19,800 |
| 21:09:04 | 2.320 | 100 | 18,900 |
| 21:09:04 | 2.320 | 200 | 18,800 |
| 21:09:04 | 2.320 | 100 | 18,600 |
| 21:09:04 | 2.320 | 100 | 18,500 |
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
