Quotes ESR-REIT

Stocks

9A4U

SGXC55341835

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 05:10:39 2026-07-31 EDT			5-day change	1st Jan Change
2.620 ^SGD	-1.13%		+6.94%	-3.32%

07-28	ESR-REIT Declares Distribution for the Period from 1 January 2025 to 30 June 2026, Payable on 11 September 2026	CI
07-28	ESR-REIT Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: ESR-REIT

Delayed Quote Singapore S.E.

ESR-REIT(9A4U) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	SGD 2.480	SGD 2.570	SGD 2.650	SGD 2.650	SGD 2.620
Volume	646,500	3,286,000	2,713,500	1,737,200	1,181,300
Change	+1.22%	+3.63%	+3.11%	-.--%	-1.13%
Opening	SGD 2.460	SGD 2.480	SGD 2.600	SGD 2.630	SGD 2.650
High	SGD 2.480	SGD 2.590	SGD 2.670	SGD 2.650	SGD 2.650
Low	SGD 2.450	SGD 2.480	SGD 2.570	SGD 2.610	SGD 2.600

Performance

1 day

-1.13%

Volumes

markets

Daily volume

1,188,000

Estimated daily volume

1,188,000

Avg. Volume 20 sessions

1,232,387

Daily volume ratio

0.96

Avg. Volume 20 sessions SGD

3,228,853.94

Avg. Volume 20 sessions USD

2,519,000.09

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

2,117,111,191

Market Cap (USD)

1,649,341,460

Net sales (SGD)

445,984,000

Net sales (USD)

347,445,096

Free-Float

69.89 %

Free-Float capitalization (SGD)

1,479,589,288

Free-Float capitalization (USD)

1,152,678,218

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2.594

Moving average 20 days

2.391

Moving average 50 days

2.376

Moving average 100 days

2.385

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-8.74%

Price spread / (MMA50)

-9.30%

Price spread / (MMA100)

-8.98%

RSI 9 days

84.02

RSI 14 days

77.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESR-REIT	-1.13%	+6.94%	-	-	1.65B
PROLOGIS, INC.	-1.08%	-2.05%	+35.43%	+15.92%	135B
GOODMAN GROUP	+1.67%	+4.05%	-15.38%	+44.94%	42.73B
EASTGROUP PROPERTIES, INC.	-0.27%	-1.92%	+28.04%	+17.96%	11.22B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.21%	-1.72%	+35.14%	+27.35%	8.73B
REXFORD INDUSTRIAL REALTY, INC.	-1.59%	-3.15%	+3.39%	-31.44%	8.4B
TERRENO REALTY CORPORATION	-0.94%	-1.42%	+29.12%	+20.74%	7.62B
FIBRA PROLOGIS	-0.13%	+2.60%	+11.52%	+27.48%	7.48B
STAG INDUSTRIAL, INC.	-0.73%	-6.93%	+11.45%	+5.40%	7.38B
TRITAX BIG BOX REIT PLC	-0.53%	-0.41%	+20.38%	+23.17%	6.22B
Average	-0.49%	-0.53%	+17.68%	+16.84%	23.64B
Weighted average by Cap.	-0.47%	-0.89%	+22.55%	+20.42%

See all sector performances

Historical Quotes: ESR-REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4326d.Zeb-XKzd74HObraVeuxhst15Ssd9O2JbVZinz-iMLE4.Ka-mKemXl-WnWPDkH6dY0IgmPIhNTCwMBO_wqpHvWwEmuZQY3uSa6_8b0Q

Date	Price	Volume	Total
05:06:37	2.620	100	1,181,300
05:04:29	2.620	2,000	1,181,200
05:04:29	2.620	800	1,179,200
05:04:29	2.620	1,300	1,178,400
05:04:29	2.620	300	1,177,100
05:04:29	2.620	1,500	1,176,800
05:04:29	2.620	6,700	1,175,300
05:04:29	2.620	500	1,168,600
05:04:29	2.620	1,500	1,168,100
05:04:29	2.620	9,900	1,166,600