|
Market Closed -
Singapore S.E.
05:12:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | +0.46% |
|
-1.36% | -19.56% |
| 09-11 | ESR-REIT Closes Australia Logistics Asset Purchase | MT |
| 09-09 | ESR-REIT Concludes Acquisitions of Logistics Assets in Australia | MT |
Stock exchange
Singapore S.E.
9A4U 2.180 $
+0.46%
3.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9A4U | 2.180SGD | +0.46% | 3.31M $ | ||
Deutsche Boerse AG
| UZ00 | 1.416EUR | -0.56% | 0 € |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SGD 2.200 | SGD 2.160 | SGD 2.160 | SGD 2.170 | SGD 2.180 |
| Volume | 1,296,100 | 1,671,800 | 1,046,100 | 820,400 | 1,520,500 |
| Change | -0.45% | -1.82% | 0.00% | +0.46% | +0.46% |
| Opening | SGD 2.220 | SGD 2.190 | SGD 2.160 | SGD 2.170 | SGD 2.180 |
| High | SGD 2.220 | SGD 2.190 | SGD 2.170 | SGD 2.190 | SGD 2.180 |
| Low | SGD 2.190 | SGD 2.150 | SGD 2.140 | SGD 2.150 | SGD 2.150 |
Performance
| 1 day | +0.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,761,565,801
Market Cap (USD)
1,378,808,548
Net sales (SGD)
445,984,000
Net sales (USD)
349,079,524
Free-Float
69.94%
Free-Float capitalization (SGD)
1,234,417,320
Free-Float capitalization (USD)
966,200,156
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.256
Moving average 50 days
2.355
Moving average 100 days
2.366
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+8.54%
RSI 9 days
24.43
RSI 14 days
27.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.36% | - | - | 1.38B | |
| -0.25% | -0.67% | +18.79% | +11.52% | 128B | |
| +0.04% | -2.53% | -24.80% | +15.58% | 37.24B | |
| +0.37% | +2.15% | +21.89% | +15.15% | 10.86B | |
| -0.10% | +0.92% | -8.55% | -26.14% | 8.54B | |
| -0.93% | +0.68% | +19.51% | +21.27% | 8.19B | |
| +0.29% | +1.24% | +7.52% | +3.87% | 7.25B | |
| -0.72% | +0.74% | +12.43% | +7.63% | 7.16B | |
| -3.55% | -3.65% | +1.35% | +22.39% | 7.06B | |
| -1.95% | +0.21% | +2.60% | +0.97% | 5.72B | |
| Average | -0.63% | -0.45% | +5.64% | +8.03% | 22.16B | |
| Weighted average by Cap. | -0.33% | -1.08% | +8.98% | +10.98% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62e4893877611efd3eaf889.1-1Azfkif9lw4cgrt442xgYl85wJtD8gLVtCWW95OiQ.kqItnqxrHowA1bFc7-FDgXxQstM6wW5obDQaPgAya3WOpimBo1M-nQGigQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:30 | 2.180 | 9,500 | 1,517,500 |
| 05:04:30 | 2.180 | 400 | 1,508,000 |
| 05:04:30 | 2.180 | 10,000 | 1,507,600 |
| 05:04:30 | 2.180 | 7,800 | 1,497,600 |
| 05:04:30 | 2.180 | 3,000 | 1,489,800 |
| 05:04:30 | 2.180 | 4,200 | 1,486,800 |
| 05:04:30 | 2.180 | 31,000 | 1,482,600 |
| 05:04:30 | 2.180 | 27,500 | 1,451,600 |
| 05:04:30 | 2.180 | 600 | 1,424,100 |
| 05:04:30 | 2.180 | 6,900 | 1,423,500 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
