|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 SGD | -0.40% |
|
-2.72% | -7.75% |
| 08-03 | ESR-REIT Completes Asset Enhancement Initiative | MT |
| 08-02 | ESR-REIT Completes SG$33 Million Divestment of Industrial Property | MT |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SGD 2.650 | SGD 2.620 | SGD 2.630 | SGD 2.500 | SGD 2.490 |
| Volume | 1,737,200 | 1,188,000 | 2,904,900 | 1,771,200 | 1,048,100 |
| Change | 0.00% | -1.13% | +0.38% | -4.94% | -0.40% |
| Opening | SGD 2.630 | SGD 2.650 | SGD 2.620 | SGD 2.510 | SGD 2.500 |
| High | SGD 2.650 | SGD 2.650 | SGD 2.640 | SGD 2.520 | SGD 2.510 |
| Low | SGD 2.610 | SGD 2.600 | SGD 2.590 | SGD 2.480 | SGD 2.470 |
Performance
| 1 day | -0.40% |
Volumes
marketsDaily volume
1,048,100
Estimated daily volume
1,073,445
Avg. Volume 20 sessions
1,480,887
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
3,687,408.63
Avg. Volume 20 sessions USD
2,876,720.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,020,144,267
Market Cap (USD)
1,575,148,940
Net sales (SGD)
445,984,000
Net sales (USD)
347,743,098
Free-Float
69.89 %
Free-Float capitalization (SGD)
1,411,821,840
Free-Float capitalization (USD)
1,100,827,159
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.431
Moving average 50 days
2.387
Moving average 100 days
2.388
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
51.68
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.72% | - | - | 1.58B | |
| -3.54% | -5.49% | +32.16% | +13.75% | 132B | |
| +1.89% | +5.16% | -11.86% | +52.93% | 43.43B | |
| -2.07% | -2.85% | +24.80% | +17.04% | 10.96B | |
| -2.09% | -3.07% | +33.20% | +25.05% | 8.5B | |
| -1.83% | -4.47% | +2.35% | -31.15% | 8.23B | |
| -1.87% | -3.60% | +28.23% | +18.39% | 7.48B | |
| -2.07% | -7.24% | +8.32% | +5.12% | 7.28B | |
| -0.25% | -0.01% | +10.17% | +26.43% | 7.43B | |
| +0.17% | +0.88% | +20.83% | +22.11% | 6.27B | |
| Average | -0.84% | -2.83% | +16.47% | +16.63% | 23.3B | |
| Weighted average by Cap. | +0.07% | -3.51% | +20.64% | +20.59% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aca8f7492bb2ca560755.dLccbzl0hH92ht8DqyDnyPv5t4tC-B3Ai9q2GAeWPLw.BI9fLX8EsQsVx-toyBaegLe_xMcJjiSV2bjTUU3Hfc0nwH4aSizgMQftvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:23 | 2.490 | 100 | 1,048,100 |
| 04:53:23 | 2.490 | 500 | 1,048,000 |
| 04:53:13 | 2.500 | 300 | 1,047,500 |
| 04:52:54 | 2.490 | 100 | 1,047,200 |
| 04:52:53 | 2.490 | 400 | 1,047,100 |
| 04:52:51 | 2.500 | 100 | 1,046,700 |
| 04:52:32 | 2.490 | 100 | 1,046,600 |
| 04:52:25 | 2.490 | 100 | 1,046,500 |
| 04:52:25 | 2.490 | 300 | 1,046,400 |
| 04:52:22 | 2.490 | 100 | 1,046,100 |
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
