|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 SGD | -1.29% |
|
+0.87% | -14.02% |
| 06-04 | ESR REIT Completes Divestment of Seven Industrial Properties for SG$225 Million | MT |
| 06-03 | ESR REIT Sets Up SG$2 Billion Bond Program | MT |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SGD 2.340 | SGD 2.330 | SGD 2.310 | SGD 2.320 | SGD 2.330 |
| Volume | 581,000 | 303,800 | 573,800 | 759,000 | 258,200 |
| Change | +1.30% | -0.43% | -0.86% | +0.43% | +0.43% |
| Opening | SGD 2.310 | SGD 2.350 | SGD 2.330 | SGD 2.320 | SGD 2.320 |
| High | SGD 2.340 | SGD 2.350 | SGD 2.340 | SGD 2.330 | SGD 2.340 |
| Low | SGD 2.310 | SGD 2.320 | SGD 2.300 | SGD 2.310 | SGD 2.310 |
Performance
| 1 day | -1.29% |
Volumes
marketsDaily volume
697,100
Estimated daily volume
697,100
Avg. Volume 20 sessions
646,413
Daily volume ratio
1.08
Avg. Volume 20 sessions SGD
1,486,749.9
Avg. Volume 20 sessions USD
1,152,332.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,882,774,458
Market Cap (USD)
1,455,914,798
Net sales (SGD)
445,984,000
Net sales (USD)
344,871,210
Free-Float
69.89 %
Free-Float capitalization (SGD)
1,315,817,955
Free-Float capitalization (USD)
1,017,497,781
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.326
Moving average 20 days
2.344
Moving average 50 days
2.377
Moving average 100 days
2.386
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.76%
RSI 9 days
45.55
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.87% | - | - | 1.46B | |
| -0.01% | -0.61% | +30.53% | +11.73% | 133B | |
| -2.71% | -5.12% | -13.98% | +41.04% | 42.45B | |
| +0.17% | -1.01% | +26.40% | +14.53% | 11.33B | |
| -0.25% | +1.19% | +31.07% | +18.95% | 8.63B | |
| +0.75% | +2.04% | -5.48% | -36.22% | 7.78B | |
| -0.10% | +0.05% | +8.42% | +3.52% | 7.47B | |
| -1.03% | -2.66% | +13.91% | +22.77% | 7.3B | |
| +0.23% | +2.86% | +22.44% | +18.46% | 7.47B | |
| -0.49% | -0.49% | +13.37% | +23.19% | 5.91B | |
| Average | -0.48% | +0.36% | +14.08% | +13.11% | 23.24B | |
| Weighted average by Cap. | -0.53% | +0.38% | +19.02% | +16.50% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a991f555a3d2.a77zgIte7gCPcg8Tqh0fbqmqQnDzfyWcpu6POgMgEcE.PeSb6fhr2S3DR1tFyXt5K979EiPFN3PSloHoDnJ3JYca28LDyimqZ8xDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:01 | 2.300 | 800 | 697,100 |
| 05:05:01 | 2.300 | 700 | 696,300 |
| 05:05:01 | 2.300 | 4,500 | 695,600 |
| 05:05:01 | 2.300 | 4,100 | 691,100 |
| 05:05:01 | 2.300 | 2,300 | 687,000 |
| 05:05:01 | 2.300 | 4,000 | 684,700 |
| 05:05:01 | 2.300 | 2,000 | 680,700 |
| 05:05:01 | 2.300 | 100 | 678,700 |
| 05:05:01 | 2.300 | 4,100 | 678,600 |
| 05:05:01 | 2.300 | 2,300 | 674,500 |
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
