|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.38 USD | +2.82% |
|
-2.71% | -53.45% |
| 06-08 | EPAM Systems, Inc and TGS Deploy TGS Imaging AnyWare on Amazon Web Services | CI |
| 06-02 | EPAM Systems, Inc.(NYSE:EPAM) added to S&P 1000 | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 96.72 $ | 95.65 $ | 93.04 $ | 92.76 $ | 95.38 $ |
| Volume | 809,102 | 1,165,713 | 631,685 | 745,969 | 845,718 |
| Change | -1.35% | -1.11% | -2.73% | -0.30% | +2.82% |
| Opening | 97.18 $ | 95.64 $ | 94.14 $ | 91.74 $ | 93.03 $ |
| High | 99.15 $ | 98.47 $ | 96.67 $ | 93.68 $ | 95.58 $ |
| Low | 95.23 $ | 93.66 $ | 92.63 $ | 89.72 $ | 91.23 $ |
Performance
| 1 day | +2.82% | ||
| 1 week | -2.71% | ||
| Current month | -6.91% | ||
| 1 month | +5.52% | ||
| 3 months | -30.45% | ||
| 6 months | -54.50% | ||
| Current year | -53.45% | ||
| 1 year | -44.14% | ||
| 3 years | -56.44% | ||
| 5 years | -81.24% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
845,718
Estimated daily volume
845,718
Avg. Volume 20 sessions
2,326,174
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
221,870,476.12
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
4,983,075,736
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,821,828,025
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
94.71
Moving average 20 days
99.11
Moving average 50 days
111.15
Moving average 100 days
135.28
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+41.83%
RSI 9 days
31.65
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -2.71% | -44.14% | -56.44% | 4.98B | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.23% | -4.70% | -21.71% | +22.77% | 79.27B | |
| Weighted average by Cap. | -0.32% | -4.21% | -17.34% | +34.63% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5102dfa.aKAAfANVb1LN9C2wSCriz2-rxJLdVNY38QtQbPBYHjQ.AdQtF1oWWjGKk1mIOBmyhxrYjdCWDaFzun4-FoATJ0ccx0QwZgUnf6iieA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 95.38 | 114,440 | 549,116 |
| 16:00:00 | 95.38 | 612 | 434,676 |
| 16:00:00 | 95.38 | 803 | 434,064 |
| 16:00:00 | 95.39 | 2,715 | 433,261 |
| 15:59:59 | 95.46 | 358 | 430,546 |
| 15:59:59 | 95.46 | 575 | 430,188 |
| 15:59:59 | 95.44 | 336 | 429,613 |
| 15:59:57 | 95.46 | 100 | 429,277 |
| 15:59:57 | 95.46 | 469 | 429,177 |
| 15:59:55 | 95.44 | 100 | 428,708 |
Course Extremes
| 1 week | 89.72 |  | 99.15 |
| 1 month | 89.62 | | 111.36 |
| Current year | 89.25 | | 222.53 |
| 1 year | 89.25 | | 222.53 |
| 3 years | 89.25 | | 317.5 |
| 5 years | 89.25 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -53.45% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
