|
Real-time Estimate
Cboe BZX
10:37:16 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 108.67 USD | -1.16% |
|
+1.15% | -47.10% |
| 10-05 | Epam Systems, Inc. Unveils New Frontier Ai Service | CI |
| 10-05 | EPAM Systems Launches New Frontier AI Offering for Enterprise Workflows | MT |
Stock exchange
NYSE
EPAM 108.52 $
-1.30%
7.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 108.52USD | -1.30% | 7.4M $ | ||
CBOE
| EPAM | 108.77USD | -0.99% | 649K $ | |
|
Xetra
| E3M | 96.98EUR | +0.10% | 16K € | |
|
Tradegate
| E3M | 98.38EUR | +0.45% | 6.59K € | |
|
Deutsche Boerse AG
| E3M | 95.72EUR | -1.75% | 4.79K € | |
|
Borsa Italiana
| 1EPAM | 97.56EUR | -5.28% | 2.24K € | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | +0.86% | 30K $ | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Boerse Muenchen
| E3M | 96.98EUR | -0.70% | 193.96 € | |
|
Börse Stuttgart
| E3M | 96.18EUR | -1.50% | 0 € | |
| E2PA34 | 9.230BRL | -1.28% | 18.46 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$108.36 | US$114.35 | US$108.29 | US$109.95 | US$108.52 |
| Volume | 1,044,083 | 1,513,614 | 1,101,362 | 1,045,475 | 68,146 |
| Change | +1.14% | +5.53% | -5.30% | +1.53% | -1.16% |
| Opening | US$107.44 | US$117.41 | US$114.11 | US$107.65 | US$109.00 |
| High | US$110.15 | US$121.90 | US$114.66 | US$110.24 | US$109.98 |
| Low | US$106.04 | US$114.22 | US$107.81 | US$106.39 | US$108.12 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.15% | ||
| Current month | +0.01% | ||
| 1 month | -6.01% | ||
| 3 months | +24.78% | ||
| 6 months | -20.91% | ||
| Current year | -47.10% | ||
| 1 year | -28.94% | ||
| 3 years | -55.61% | ||
| 5 years | -81.38% | ||
| 10 years | +60.96% |
Volumes
marketsDaily volume
68,146
Estimated daily volume
507,840
Avg. Volume 20 sessions
1,170,702
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
127,220,186.34
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,671,988,560
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
5,486,143,813
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
109.62
Moving average 20 days
113.52
Moving average 50 days
108.9
Moving average 100 days
100.14
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
42.84
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.15% | -28.94% | -55.61% | 5.67B | |
| +0.56% | +1.37% | -22.95% | +57.01% | 209B | |
| -0.71% | +1.57% | -6.89% | +10.37% | 189B | |
| -0.17% | +2.82% | +63.86% | +479.02% | 128B | |
| +0.02% | +3.46% | +40.91% | +113.65% | 119B | |
| +0.39% | +9.73% | -21.68% | -37.74% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +1.24% | +2.36% | -26.19% | -10.72% | 58.33B | |
| +2.44% | +5.77% | -32.10% | - | 48.2B | |
| -0.25% | +2.74% | +5.55% | +131.73% | 44.61B | |
| Average | +0.12% | +2.80% | -5.82% | +71.74% | 99.79B | |
| Weighted average by Cap. | +0.08% | +2.45% | -0.91% | +90.53% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f97.4jUU9VzmABRDa_eyDDkRWXAK2jMI8aYaG8fV9gQi2No.uERVwSafM0MUWZn0R05nLkFLu0tDvfRqQZaXnkh1spmTRHeeKNRXZzYCxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:10 | 108.52 | 100 | 43,813 |
| 10:22:10 | 108.48 | 200 | 43,713 |
| 10:22:10 | 108.44 | 100 | 43,513 |
| 10:22:10 | 108.48 | 100 | 43,413 |
| 10:22:10 | 108.49 | 103 | 43,313 |
| 10:22:10 | 108.48 | 103 | 43,210 |
| 10:22:10 | 108.48 | 135 | 43,107 |
| 10:22:10 | 108.48 | 100 | 42,972 |
| 10:22:10 | 108.48 | 165 | 42,872 |
| 10:22:10 | 108.47 | 103 | 42,707 |
Price Extremes
| 1 week | 106.04 |  | 121.9 |
| 1 month | 104.33 | | 126.5 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
