Quotes 5-day view: EPAM Systems, Inc.

Delayed Quote Nyse
EPAM Systems, Inc.(EPAM) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 260 $ 263.92 $ 264.99 $ 267.63 $ 266.12 $
Volume 297 017 593 629 803 808 463 681 387 213
Change -0.15% +1.51% +0.41% +1.00% -0.56%
Opening 261.73 $ 259.78 $ 260.00 $ 266.00 $ 267.63 $
High 262.12 $ 264.55 $ 266.54 $ 268.75 $ 268.01 $
Low 258.12 $ 258.75 $ 256.49 $ 263.45 $ 263.52 $

Performance

1 day-0.56%
1 week+2.20%
Current month+4.79%
1 month+17.34%
3 months+8.68%
6 months+33.09%
Current year+13.81%
1 year-4.32%
3 years-37.82%
5 years+12.41%
10 years+392.09%

Volumes

markets
Daily volume
387 213
Estimated daily volume
387 213
Avg. Volume 20 sessions
528 771
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
140 716 538.52
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 094 706 153
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.61 %
Free-Float capitalization (USD)
14 582 905 233
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
264.53
Moving average 20 days
252.12
Moving average 50 days
244.28
Moving average 100 days
227.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
76.09
RSI 14 days
71.80

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.56%+2.20%-4.32%-37.82% 15.09B
-0.39%+0.52%+4.59%+18.97% 243B
+0.81%+3.54%+42.33%+100.75% 242B
+0.63%-2.35%-4.03%+5.39% 164B
-0.67%+0.71%+22.82%+52.56% 125B
-0.45%+7.15%+35.03%+150.13% 111B
-1.50%+0.84%+22.09%+81.91% 95.12B
+0.71%-2.48%+11.42%+10.36% 88.76B
-2.63%+1.94%-20.51%-35.56% 61.93B
+0.48%-0.83%+2.38%+49.27% 53.54B
Average -0.20%+1.00%+11.18%+39.60% 119.97B
Weighted average by Cap. -0.05%+0.95%+16.12%+51.43%
See all sector performances

Historical Quotes: EPAM Systems, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f80b5bf8e99dd28a9ae85e4e3a4e72.HVww-d8YQhhDjP8AyxrGaVzCXedUNnsb8Qr9M3y6wPE.bGsCl7dvAXkt_5RVhE2ZByusOrUWUih5tnOqADP2taF-OXS6jn0bQSvWrg
DatePriceVolumeDaily volume
16:00:02 266.1267,710234,244
16:00:00 266.43101166,534
15:59:59 266.451,469166,433
15:59:59 266.45100164,964
15:59:59 266.44122164,864
15:59:59 266.46106164,742
15:59:59 266.44193164,636
15:59:59 266.44152164,443
15:59:55 266.48100164,291
15:59:55 266.50120164,191
Chart EPAM Systems, Inc.
More charts

Course Extremes

1 week
256.49
Extreme 256.4861
268.75
1 month
226.71
Extreme 226.71
268.75
Current year
222.50
Extreme 222.5
268.75
1 year
169.43
Extreme 169.43
317.50
3 years
168.59
Extreme 168.5925
478.88
5 years
151.97
Extreme 151.97
725.40
10 years
51.72
Extreme 51.72
725.40

Monthly variations

Annual variations

2025+13.81%
2024-21.36%
2023-9.28%
2022-50.97%
2021+86.54%
2020+68.91%
2019+82.88%
2018+7.99%
2017+67.05%
2016-18.20%
2015+64.65%
2014+36.66%
2013+93.04%
2012+29.29%
  1. Stock Market
  2. Equities
  3. EPAM Stock
  4. Quotes EPAM Systems, Inc.