|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.12 USD | -8.35% |
|
-8.09% | -20.38% |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote Nyse
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 186.68 $ | 190.53 $ | 191.61 $ | 177.99 $ | 163.12 $ |
| Volume | 819,616 | 927,288 | 724,684 | 1,257,804 | 2,101,674 |
| Change | +5.19% | +2.06% | +0.57% | -7.11% | -8.35% |
| Opening | 179.03 $ | 181.58 $ | 191.12 $ | 191.71 $ | 176.62 $ |
| High | 186.97 $ | 190.71 $ | 193.83 $ | 191.71 $ | 177.98 $ |
| Low | 179.03 $ | 180.43 $ | 189.27 $ | 177.56 $ | 160.13 $ |
Performance
| 1 day | -8.35% | ||
| 1 week | -8.09% | ||
| Current month | -21.80% | ||
| 1 month | -22.99% | ||
| 3 months | -9.44% | ||
| 6 months | +6.66% | ||
| Current year | -20.38% | ||
| 1 year | -38.44% | ||
| 3 years | -54.24% | ||
| 5 years | -59.25% | ||
| 10 years | +186.18% |
Volumes
marketsDaily volume
2,101,674
Estimated daily volume
2,101,674
Avg. Volume 20 sessions
943,638
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
153,926,230.56
Record volume 1
11,664,960
Record volume 2
10,220,840
Record volume 3
6,847,736
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9,011,175,848
Net sales (USD)
4,727,940,000
Number of employees
61,200
Sales / Employee (USD)
77,254
Free-Float
96.61 %
Free-Float capitalization (USD)
8,938,687,441
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
181.99
Moving average 20 days
204.16
Moving average 50 days
206.33
Moving average 100 days
184.57
Price spread / (MMA5)
+11.57%
Price spread / (MMA20)
+25.16%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
30.86
RSI 14 days
34.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.35% | -8.09% | -38.44% | -54.24% | 9.01B | |
| -4.87% | -10.48% | +1.45% | +91.39% | 243B | |
| -3.64% | -4.94% | -42.89% | -21.80% | 137B | |
| -2.11% | -8.48% | -31.15% | -22.69% | 110B | |
| -3.50% | -10.27% | -31.53% | -7.02% | 84.54B | |
| -1.22% | -9.16% | -25.72% | -12.65% | 61.89B | |
| -3.31% | +10.34% | -7.65% | +9.90% | 59.17B | |
| +8.58% | +2.98% | -46.58% | -9.13% | 50.55B | |
| -3.99% | -2.17% | +23.13% | +112.31% | 45.7B | |
| -1.42% | -8.69% | -14.56% | +30.75% | 44.08B | |
| Average | -1.86% | -5.15% | -21.39% | +11.68% | 84.4B | |
| Weighted average by Cap. | -1.30% | -5.40% | -18.87% | +25.41% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.IBfS9WqGv8i16ewfDKCfUcUlfWghhKymk7e4C047EYE.V2a5s17p3ID_vZVPX-2uHpQITw57sOCX6fCVeRQLIfJzJqWcNeSGn8y6nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 163.12 | 123,785 | 1,361,123 |
| 16:00:00 | 163.11 | 203 | 1,237,338 |
| 15:59:59 | 163.12 | 100 | 1,237,135 |
| 15:59:59 | 163.12 | 100 | 1,237,035 |
| 15:59:59 | 163.10 | 236 | 1,236,935 |
| 15:59:59 | 163.11 | 1,519 | 1,236,699 |
| 15:59:59 | 163.11 | 278 | 1,235,180 |
| 15:59:59 | 163.11 | 278 | 1,234,902 |
| 15:59:59 | 163.11 | 278 | 1,234,624 |
| 15:59:58 | 163.11 | 100 | 1,234,346 |
Course Extremes
| 1 week | 160.13 |  | 193.83 |
| 1 month | 160.13 | | 222.53 |
| Current year | 160.13 | | 222.53 |
| 1 year | 138.14 | | 269 |
| 3 years | 138.14 | | 368.68 |
| 5 years | 138.14 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition