Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
266.12 USD | -0.56% |
|
+2.20% | +13.81% |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote Nyse2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 260 $ | 263.92 $ | 264.99 $ | 267.63 $ | 266.12 $ |
Volume | 297 017 | 593 629 | 803 808 | 463 681 | 387 213 |
Change | -0.15% | +1.51% | +0.41% | +1.00% | -0.56% |
Opening | 261.73 $ | 259.78 $ | 260.00 $ | 266.00 $ | 267.63 $ |
High | 262.12 $ | 264.55 $ | 266.54 $ | 268.75 $ | 268.01 $ |
Low | 258.12 $ | 258.75 $ | 256.49 $ | 263.45 $ | 263.52 $ |
Performance
1 day | -0.56% | ||
1 week | +2.20% | ||
Current month | +4.79% | ||
1 month | +17.34% | ||
3 months | +8.68% | ||
6 months | +33.09% | ||
Current year | +13.81% | ||
1 year | -4.32% | ||
3 years | -37.82% | ||
5 years | +12.41% | ||
10 years | +392.09% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.56% | +2.20% | -4.32% | -37.82% | 15.09B | ||
-0.39% | +0.52% | +4.59% | +18.97% | 243B | ||
+0.81% | +3.54% | +42.33% | +100.75% | 242B | ||
+0.63% | -2.35% | -4.03% | +5.39% | 164B | ||
-0.67% | +0.71% | +22.82% | +52.56% | 125B | ||
-0.45% | +7.15% | +35.03% | +150.13% | 111B | ||
-1.50% | +0.84% | +22.09% | +81.91% | 95.12B | ||
+0.71% | -2.48% | +11.42% | +10.36% | 88.76B | ||
-2.63% | +1.94% | -20.51% | -35.56% | 61.93B | ||
+0.48% | -0.83% | +2.38% | +49.27% | 53.54B | ||
Average | -0.20% | +1.00% | +11.18% | +39.60% | 119.97B | |
Weighted average by Cap. | -0.05% | +0.95% | +16.12% | +51.43% |
Historical Quotes: EPAM Systems, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 266.12 | 67,710 | 234,244 |
16:00:00 | 266.43 | 101 | 166,534 |
15:59:59 | 266.45 | 1,469 | 166,433 |
15:59:59 | 266.45 | 100 | 164,964 |
15:59:59 | 266.44 | 122 | 164,864 |
15:59:59 | 266.46 | 106 | 164,742 |
15:59:59 | 266.44 | 193 | 164,636 |
15:59:59 | 266.44 | 152 | 164,443 |
15:59:55 | 266.48 | 100 | 164,291 |
15:59:55 | 266.50 | 120 | 164,191 |
Course Extremes







Monthly variations
Annual variations
2025 | +13.81% | ||
2024 | -21.36% | ||
2023 | -9.28% | ||
2022 | -50.97% | ||
2021 | +86.54% | ||
2020 | +68.91% | ||
2019 | +82.88% | ||
2018 | +7.99% | ||
2017 | +67.05% | ||
2016 | -18.20% | ||
2015 | +64.65% | ||
2014 | +36.66% | ||
2013 | +93.04% | ||
2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.

MarketScreener is also available in this country: United States.
Switch edition