|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.27 USD | +3.55% |
|
+9.41% | -56.92% |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-28 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$80.68 | US$80.03 | US$79.35 | US$85.24 | US$88.27 |
| Volume | 1,908,846 | 1,500,050 | 1,390,894 | 1,569,105 | 2,157,806 |
| Change | +4.28% | -0.81% | -0.85% | +7.42% | +3.55% |
| Opening | US$77.55 | US$82.18 | US$78.34 | US$80.80 | US$86.20 |
| High | US$81.81 | US$83.39 | US$80.59 | US$85.74 | US$89.00 |
| Low | US$77.55 | US$79.90 | US$77.22 | US$80.27 | US$86.18 |
Performance
| 1 day | +3.55% | ||
| 1 week | +9.41% | ||
| Current month | +11.24% | ||
| 1 month | -9.26% | ||
| 3 months | -36.03% | ||
| 6 months | -55.97% | ||
| Current year | -56.92% | ||
| 1 year | -51.72% | ||
| 3 years | -61.04% | ||
| 5 years | -82.90% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
2,157,806
Estimated daily volume
2,157,806
Avg. Volume 20 sessions
2,085,313
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
184,070,578.51
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,611,617,689
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,462,390,016
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
82.71
Moving average 20 days
87.54
Moving average 50 days
98.92
Moving average 100 days
119.33
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+35.19%
RSI 9 days
49.51
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +9.41% | -51.72% | -61.04% | 4.61B | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.44% | +6.65% | -23.45% | +24.84% | 73.23B | |
| Weighted average by Cap. | +1.24% | +8.17% | -15.47% | +49.11% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0f1c7eda3178.7eTWpiyrXe7cpTc9m6GbYTwR_u2ujJHGk5hgkXw0TMQ.nIaE03vTDoSq6U8J1tjsG31Lsp7C6vet0fY2_zBCGqCL1-_QHfs0u6rGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 88.27 | 567,680 | 1,540,247 |
| 15:59:59 | 88.37 | 1,449 | 972,567 |
| 15:59:59 | 88.22 | 100 | 971,118 |
| 15:59:59 | 88.21 | 100 | 971,018 |
| 15:59:58 | 88.31 | 100 | 970,918 |
| 15:59:58 | 88.36 | 196 | 970,818 |
| 15:59:58 | 88.36 | 100 | 970,622 |
| 15:59:58 | 88.35 | 400 | 970,522 |
| 15:59:58 | 88.30 | 100 | 970,122 |
| 15:59:58 | 88.33 | 100 | 970,022 |
Course Extremes
| 1 week | 77.22 |  | 89 |
| 1 month | 73.06 | | 100.31 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -56.92% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
