Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.15 USD | -1.68% | -3.93% | -14.56% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 39.13 $ | 38.89 $ | 38.8 $ | 38.15 $ |
Volume | 256 510 | 175 824 | 97 248 | 88 928 |
Change | -0.18% | -0.61% | -0.23% | -1.68% |
Opening | 38.61 | 38.80 | 38.80 | 38.74 |
High | 39.33 | 39.13 | 39.27 | 38.95 |
Low | 37.98 | 38.35 | 38.63 | 38.09 |
Performance
1 day | -1.68% | ||
1 week | -3.93% | ||
Current month | -5.94% | ||
1 month | -5.94% | ||
3 months | -12.66% | ||
6 months | +10.23% | ||
Current year | -14.56% | ||
1 year | -10.78% | ||
3 years | -22.30% | ||
5 years | -12.60% | ||
10 years | +112.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -3.93% | -14.56% | -10.78% | 1.43B | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
Average | +0.64% | +0.66% | -0.78% | +5.21% | ||
Weighted average by Cap. | +0.29% | +1.54% | +4.71% | +7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 38.15 | 15,980 | 50,822 |
15:59:58 | 38.14 | 100 | 34,842 |
15:59:55 | 38.13 | 118 | 34,742 |
15:59:55 | 38.1 | 100 | 34,624 |
15:59:55 | 38.1 | 100 | 34,524 |
15:59:55 | 38.09 | 100 | 34,424 |
15:59:54 | 38.09 | 100 | 34,324 |
15:59:54 | 38.09 | 100 | 34,224 |
15:59:54 | 38.11 | 200 | 34,124 |
15:59:54 | 38.11 | 100 | 33,924 |
Monthly variations
Annual change
2024 | -14.56% | ||
2023 | -8.80% | ||
2022 | +3.97% | ||
2021 | +34.74% | ||
2020 | -27.50% | ||
2019 | +28.12% | ||
2018 | -16.66% | ||
2017 | +5.00% | ||
2016 | +51.68% | ||
2015 | +43.69% | ||
2014 | -3.38% | ||
2013 | +56.24% | ||
2012 | -11.69% | ||
2011 | +41.49% | ||
2010 | +35.67% | ||
2009 | -49.41% | ||
2008 | -35.99% | ||
2007 | -26.92% | ||
2006 | +43.65% | ||
2005 | +22.59% | ||
2004 | +32.14% | ||
2003 | +12.00% | ||
2002 | +8.70% | ||
2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp