|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 USD | +1.45% |
|
+4.64% | +18.87% |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 | |
| 04-22 | Enterprise Financial Services Adjusted Q1 Earnings Are Unchanged, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 61.82 $ | 62.47 $ | 63.05 $ | 63.27 $ | 64.19 $ |
| Volume | 183,190 | 186,698 | 225,044 | 192,083 | 185,077 |
| Change | +0.77% | +1.05% | +0.93% | +0.35% | +1.45% |
| Opening | 61.48 $ | 62.25 $ | 62.98 $ | 63.41 $ | 63.37 $ |
| High | 62.16 $ | 63.50 $ | 63.61 $ | 63.68 $ | 64.35 $ |
| Low | 61.36 $ | 61.61 $ | 62.64 $ | 62.60 $ | 63.37 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.64% | ||
| Current month | +5.91% | ||
| 1 month | +8.12% | ||
| 3 months | +20.36% | ||
| 6 months | +13.19% | ||
| Current year | +18.87% | ||
| 1 year | +22.73% | ||
| 3 years | +52.54% | ||
| 5 years | +33.73% | ||
| 10 years | +135.30% |
Volumes
marketsDaily volume
185,077
Estimated daily volume
185,077
Avg. Volume 20 sessions
195,864
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12,572,510.16
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,029,233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,348,442,822
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,307,418,030
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
62.39
Moving average 20 days
60.7
Moving average 50 days
59.14
Moving average 100 days
57.91
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
69.2
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.64% | +22.73% | +52.54% | 2.35B | |
| +3.06% | +3.95% | +9.39% | +100.00% | 345B | |
| +1.81% | +6.24% | -5.32% | +42.10% | 101B | |
| +0.41% | +0.23% | +16.05% | +48.51% | 72.57B | |
| +2.95% | +1.18% | +5.55% | +52.60% | 58.57B | |
| -0.96% | +0.05% | -20.81% | +10.12% | 58.2B | |
| +2.45% | +5.23% | +44.10% | +110.91% | 49.6B | |
| +3.76% | +3.16% | +2.38% | +8.29% | 42.55B | |
| +1.72% | +16.75% | -34.35% | -34.71% | 40.78B | |
| +1.99% | +1.32% | +21.19% | +151.90% | 34.53B | |
| Average | +1.88% | +4.86% | +6.09% | +54.23% | 80.49B | |
| Weighted average by Cap. | +2.26% | +4.35% | +5.78% | +69.22% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1314.wyGyiChU-wRvHz2rmzPuNU9hNlYuTUaC-puxuITdyJQ.h37Xwmwyj00gXXXk9H6gXyEDfDFWPzav19aG1caLnOb1Gfu-fjC4VBhMcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.19 | 38,325 | 104,958 |
| 15:59:54 | 64.22 | 100 | 66,633 |
| 15:59:54 | 64.20 | 100 | 66,533 |
| 15:59:54 | 64.20 | 100 | 66,433 |
| 15:59:54 | 64.20 | 100 | 66,333 |
| 15:59:52 | 64.24 | 100 | 66,233 |
| 15:59:52 | 64.20 | 100 | 66,133 |
| 15:59:47 | 64.22 | 100 | 66,033 |
| 15:59:47 | 64.23 | 100 | 65,933 |
| 15:59:45 | 64.22 | 100 | 65,833 |
Course Extremes
| 1 week | 61.61 |  | 64.35 |
| 1 month | 56.7 | | 64.35 |
| Current year | 51.79 | | 64.35 |
| 1 year | 51.18 | | 64.35 |
| 3 years | 32.97 | | 64.35 |
| 5 years | 32.97 | | 64.35 |
| 10 years | 21.7 | | 64.35 |
Monthly variations
Annual variations
| 2026 | +18.87% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
