|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 USD | -5.83% |
|
-5.83% | +25.49% |
Quotes 5-day view: Enterprise Financial Services Group, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | |
|---|---|---|
| Last | US$33.98 | US$32.00 |
| Volume | 199 | 515 |
| Change | - | -5.83% |
| Opening | US$33.98 | US$29.47 |
| High | US$33.98 | US$32.00 |
| Low | US$33.98 | US$29.47 |
Performance
| 1 day | -5.83% | ||
| 1 week | -5.83% | ||
| Current month | +8.66% | ||
| 1 month | +8.47% | ||
| 3 months | +15.11% | ||
| 6 months | +25.10% | ||
| Current year | +25.49% | ||
| 1 year | +68.42% | ||
| 3 years | +137.04% | ||
| 5 years | +156.00% | ||
| 10 years | +392.31% |
Volumes
marketsDaily volume
515
Estimated daily volume
515
Avg. Volume 20 sessions
382
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
12,224
Record volume 1
69,100
Record volume 2
61,232
Record volume 3
24,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
38,410,240
Net sales ()
19,988,291
Indicators
Moving average 5 days
32.99
Moving average 20 days
22.72
Moving average 50 days
20.88
Moving average 100 days
28.6
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-29.01%
Price spread / (MMA50)
-34.75%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
54.64
RSI 14 days
53.81
Historical Quotes: Enterprise Financial Services Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 29.45 |  | 33.98 |
| Current year | 25.56 | | 33.98 |
| 1 year | 18.61 | | 33.98 |
| 3 years | 13.23 | | 33.98 |
| 5 years | 12 | | 33.98 |
| 10 years | 0 | | 33.98 |
Monthly variations
Annual variations
| 2026 | +25.49% | ||
| 2025 | +59.38% | ||
| 2024 | +20.94% | ||
| 2023 | +0.23% | ||
| 2022 | -10.51% | ||
| 2021 | +55.26% | ||
| 2020 | 0.00% | ||
| 2019 | +5.56% | ||
| 2018 | -34.59% | ||
| 2017 | +71.57% | ||
| 2016 | +18.81% | ||
| 2015 | +7.83% | ||
| 2014 | +19.24% | ||
| 2013 | +5.00% | ||
| 2012 | -9.09% | ||
| 2011 | -31.25% | ||
| 2010 | +33.33% | ||
| 2009 | -33.33% | ||
| 2008 | +50.00% | ||
| 2007 | -42.31% | ||
| 2006 | -6.31% | ||
| 2005 | +11.00% | ||
| 2004 | +11.11% | ||
| 2003 | -2.70% | ||
| 2002 | +25.85% | ||
| 2001 | +1.38% | ||
| 2000 | -22.67% | ||
| 1999 | -6.25% | ||
| 1998 | -6.98% |
- Stock Market
- Stocks
- EFSG Stock
- Quotes Enterprise Financial Services Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
