|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 USD | +6.12% |
|
-.--% | +15.69% |
Performance
| 1 day | +6.12% | ||
| 3 months | +14.03% | ||
| 6 months | +9.54% | ||
| Current year | +15.69% | ||
| 1 year | +50.51% | ||
| 3 years | +111.17% | ||
| 5 years | +189.22% | ||
| 10 years | +350.38% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
69,100
Record volume 2
61,232
Record volume 3
24,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
35,409,440
Net sales ()
19,988,291
Indicators
Moving average 20 days
22.58
Moving average 50 days
18.73
Moving average 100 days
26.56
Price spread / (MMA20)
-23.47%
Price spread / (MMA50)
-36.51%
Price spread / (MMA100)
-9.96%
RSI 9 days
54.66
RSI 14 days
53.87
Historical Quotes: Enterprise Financial Services Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 25.56 |  | 29.5 |
| 1 year | 18.61 | | 29.5 |
| 3 years | 13.23 | | 29.5 |
| 5 years | 12 | | 29.5 |
| 10 years | 0 | | 29.5 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +59.38% | ||
| 2024 | +20.94% | ||
| 2023 | +0.23% | ||
| 2022 | -10.51% | ||
| 2021 | +55.26% | ||
| 2020 | -.--% | ||
| 2019 | +5.56% | ||
| 2018 | -34.59% | ||
| 2017 | +71.57% | ||
| 2016 | +18.81% | ||
| 2015 | +7.83% | ||
| 2014 | +19.24% | ||
| 2013 | +5.00% | ||
| 2012 | -9.09% | ||
| 2011 | -31.25% | ||
| 2010 | +33.33% | ||
| 2009 | -33.33% | ||
| 2008 | +50.00% | ||
| 2007 | -42.31% | ||
| 2006 | -6.31% | ||
| 2005 | +11.00% | ||
| 2004 | +11.11% | ||
| 2003 | -2.70% | ||
| 2002 | +25.85% | ||
| 2001 | +1.38% | ||
| 2000 | -22.67% | ||
| 1999 | -6.25% | ||
| 1998 | -6.98% |
- Stock Market
- Stocks
- EFSG Stock
- Quotes Enterprise Financial Services Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
