|
Market Closed -
Börse Stuttgart
15:56:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 EUR | -16.46% |
|
-0.61% | -82.08% |
Stock exchange
Quotes 5-day view: Enlivex
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €1.720 | €1.650 | €1.570 | €1.640 | €1.370 |
| Change | -2.82% | -4.07% | -4.85% | +4.46% | -16.46% |
Performance
| 1 week | -22.60% | ||
| Current month | -23.46% | ||
| 1 month | -76.17% | ||
| 3 months | -85.39% | ||
| 6 months | -90.18% | ||
| Current year | -85.03% | ||
| 1 year | -93.33% | ||
| 3 years | -96.06% | ||
| 5 years | -98.97% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
27,158,168
Market Cap (USD)
27,158,168
Net sales (USD)
0
Indicators
Moving average 5 days
1.67
Moving average 20 days
2.756
Moving average 50 days
5.825
Moving average 100 days
8.167
Price spread / (MMA5)
+21.90%
Price spread / (MMA20)
+101.13%
Price spread / (MMA50)
+325.16%
Price spread / (MMA100)
+496.15%
RSI 9 days
15.15
RSI 14 days
15.53
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.33 |  | 1.79 |
| 1 month | 1.33 | | 5.25 |
| 3 years | 1.33 | | 58.8 |
| 5 years | 1.33 | | 174 |
Monthly variations
Annual variations
| 2026 | -85.03% | ||
| 2025 | -45.54% | ||
| 2024 | -50.00% | ||
| 2023 | -39.23% | ||
| 2022 | -27.01% | ||
| 2021 | -32.67% | ||
| 2020 | -3.23% | ||
| 2019 | +32.16% | ||
| 2018 | -60.46% |
- Stock Market
- Stocks
- ENLV Stock
- 1BT Stock
- Quotes Enlivex
Select your edition
All financial news and data tailored to specific country editions
