|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | +6.25% |
|
-23.81% | -47.54% |
Quotes 5-day view: Enlivex
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €5.850 | €5.900 | €5.750 | €4.800 | €5.100 |
| Change | -7.14% | +0.85% | -2.54% | -16.52% | +6.25% |
Performance
| 1 week | -23.81% | ||
| Current month | -32.49% | ||
| 1 month | -43.36% | ||
| 3 months | -53.62% | ||
| 6 months | -60.49% | ||
| Current year | -47.54% | ||
| 1 year | -69.52% | ||
| 3 years | -83.59% | ||
| 5 years | -95.00% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
93,848,344
Market Cap (USD)
93,848,344
Net sales (USD)
0
Indicators
Moving average 5 days
5.575
Moving average 20 days
7.295
Moving average 50 days
8.69
Moving average 100 days
10.63
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+43.04%
Price spread / (MMA50)
+70.39%
Price spread / (MMA100)
+108.41%
RSI 9 days
11.43
RSI 14 days
18.4
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 6.15 |
| 1 month | 4.78 | | 8.62 |
| 3 years | 4.78 | | 58.8 |
| 5 years | 4.78 | | 174 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | -45.54% | ||
| 2024 | -50.00% | ||
| 2023 | -39.23% | ||
| 2022 | -27.01% | ||
| 2021 | -32.67% | ||
| 2020 | -3.23% | ||
| 2019 | +32.16% | ||
| 2018 | -60.46% |
- Stock Market
- Stocks
- ENLV Stock
- 1BT Stock
- Quotes Enlivex
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
