|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 EUR | +0.30% |
|
-0.88% | +21.54% |
| 06:17pm | Engie Brasil's share offering raises $1.7 billion, Valor reports | RE |
| 07-13 | More French nuclear offline as heatwave persists | RE |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €26.77 | €27.14 | €27.04 | €27.06 | €27.14 |
| Volume | 811 | 400 | 0 | 1,083 | 500 |
| Change | -2.23% | +1.38% | -0.37% | +0.07% | +0.30% |
| Opening | €27.24 | €26.94 | €27.04 | €26.72 | €27.15 |
| High | €27.27 | €27.14 | €27.04 | €27.15 | €27.15 |
| Low | €26.77 | €26.88 | €27.04 | €26.72 | €27.14 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.88% | ||
| Current month | -1.60% | ||
| 1 month | -0.55% | ||
| 3 months | -5.40% | ||
| 6 months | +14.32% | ||
| Current year | +21.54% | ||
| 1 year | +37.63% | ||
| 3 years | +80.74% | ||
| 5 years | +134.25% | ||
| 10 years | +81.54% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
896
Daily volume ratio
0.56
Avg. Volume 20 sessions
24,317.44
Avg. Volume 20 sessions USD
27,824.26
Record volume 1
240,279
Record volume 2
157,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,810,442,043
Market Cap (USD)
75,306,604,924
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,325,208,834
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
970,713
Free-Float
76.58 %
Free-Float capitalization (EUR)
50,467,771,369
Free-Float capitalization (USD)
57,750,053,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.05
Moving average 50 days
27.05
Moving average 100 days
27.43
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
49.28
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.88% | +37.63% | +80.74% | 75.31B | |
| +0.69% | +0.12% | +19.07% | +22.27% | 82.58B | |
| -0.38% | 0.00% | -20.66% | -18.71% | 81.43B | |
| -1.11% | -1.30% | +25.23% | +25.79% | 61.72B | |
| +1.86% | +2.13% | +20.53% | +69.29% | 56.94B | |
| +1.84% | +1.52% | +58.81% | +45.60% | 45.46B | |
| -0.48% | -1.58% | -3.01% | +26.10% | 40.31B | |
| -0.48% | -5.58% | -22.20% | +4.77% | 38.5B | |
| -1.45% | -3.56% | -3.90% | +0.37% | 37.44B | |
| -0.42% | -1.29% | +17.03% | +32.15% | 31.39B | |
| Average | +0.04% | -0.17% | +12.85% | +28.84% | 55.11B | |
| Weighted average by Cap. | +0.12% | +0.02% | +13.68% | +29.52% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca5546087b6c0d3bfe6b.dGMeCBOxAXWo9hln-PArjvzSxAxG2kOYXktRGOD5QjY.Bg5Ob0LJVTGdmC4Miql83ZKIq2QTrCXgMX4UTquWI148DFNgf4JONvieIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 26.72 |  | 27.15 |
| 1 month | 26.45 | | 27.68 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
