|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 EUR | -0.22% |
|
-1.83% | +19.97% |
| 06-19 | EUROPE POWER-Week-ahead contract rises as heatwave expected | RE |
| 06-18 | High French river temperatures expected to limit nuclear power output next week | RE |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 27.16 € | 27.12 € | 26.66 € | 26.85 € | 26.79 € |
| Volume | 950 | 3,430 | 380 | 920 | 1,254 |
| Change | -0.48% | -0.15% | -1.70% | +0.71% | -0.22% |
| Opening | 27.45 € | 27.35 € | 26.84 € | 26.89 € | 26.74 € |
| High | 27.45 € | 27.35 € | 26.84 € | 26.89 € | 26.79 € |
| Low | 27.16 € | 26.98 € | 26.66 € | 26.85 € | 26.54 € |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.83% | ||
| Current month | +0.68% | ||
| 1 month | -0.67% | ||
| 3 months | +0.34% | ||
| 6 months | +21.66% | ||
| Current year | +19.97% | ||
| 1 year | +37.88% | ||
| 3 years | +89.49% | ||
| 5 years | +124.56% | ||
| 10 years | +90.41% |
Volumes
marketsDaily volume
1,254
Estimated daily volume
1,254
Avg. Volume 20 sessions
1,823
Daily volume ratio
0.69
Avg. Volume 20 sessions
48,838.17
Avg. Volume 20 sessions USD
56,007.61
Record volume 1
240,279
Record volume 2
157,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,248,883,795
Market Cap (USD)
74,835,283,628
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,514,049,776
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
972,940
Free-Float
76.58 %
Free-Float capitalization (EUR)
50,037,131,604
Free-Float capitalization (USD)
57,388,612,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.92
Moving average 20 days
26.95
Moving average 50 days
27.53
Moving average 100 days
27.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.66%
RSI 9 days
46.31
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.83% | +37.88% | +89.49% | 74.84B | |
| -0.76% | +12.02% | -22.09% | -19.44% | 79.89B | |
| +1.81% | +0.25% | +15.87% | +15.70% | 79.77B | |
| +0.49% | -1.73% | +21.91% | +22.39% | 59.28B | |
| -0.88% | -2.09% | +18.74% | +59.02% | 54.05B | |
| +0.95% | -4.11% | +57.43% | +38.10% | 44.68B | |
| -0.54% | +0.95% | -15.73% | +23.35% | 41.11B | |
| +0.62% | +0.24% | -2.69% | +27.74% | 39.81B | |
| -0.35% | +2.93% | +4.85% | +8.08% | 38.25B | |
| +0.36% | +1.75% | +21.97% | +25.80% | 30.3B | |
| Average | +0.15% | +1.35% | +13.81% | +29.02% | 54.2B | |
| Weighted average by Cap. | +0.17% | +1.90% | +13.49% | +29.10% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28991b018744e58290e4030dc1c11a._TELV9OosyXdsRzADvWGIp4eXjpwOCrMzQWQnUrNHog.tlJFE4Sf6UPr2Cz3RaPiasFuH0IoXkyv_EOjxD2MTcqvYWga4feAHe3Haw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 26.79 | 954 | 1,254 |
Course Extremes
| 1 week | 26.54 |  | 27.45 |
| 1 month | 26.38 | | 27.69 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
