|
Real-time Estimate
Cboe BZX
11:11:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 70.88 USD | +0.28% |
|
+3.13% | +17.91% |
| 08-11 | SCE wins tentative ruling in Eaton wildfire liability case, Bloomberg News reports | RE |
| 08-11 | Edison International's SCE Tentatively Not Held Liable for Eaton Fire | MT |
Stock exchange
NYSE
EIX 70.80 $
+0.17%
13.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EIX | 70.80USD | +0.17% | 13.46M $ | ||
Mexican S.E.
| EIX1 * | 1,330.98MXN | +3.12% | 12.94M $ | |
|
CBOE
| EIX | 70.91USD | +0.33% | 660K $ | |
|
London S.E.
| 0IFJ | 79.96USD | +36.50% | 19.99K $ | |
|
Deutsche Boerse AG
| EIX | 61.02EUR | -0.72% | 13.24K € | |
|
Tradegate
| EIX | 61.34EUR | +0.07% | 4.97K € | |
|
Boerse Muenchen
| EIX | 61.28EUR | +0.07% | 735.36 € | |
|
Börse Stuttgart
| EIX | 61.12EUR | -0.42% | 0 € | |
|
Berne S.E.
| EIX | 57.88CHF | +3.45% | 0 CHF | |
|
Borsa Italiana
| 1EIX | 59.76EUR | -0.03% | 0 € | |
| E1IX34 | 181.62BRL | +3.90% | 181.62 R$ |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$67.83 | US$69.89 | US$69.40 | US$70.68 | US$70.80 |
| Volume | 3,237,269 | 3,905,141 | 2,438,524 | 2,672,658 | 190,067 |
| Change | -1.15% | +3.04% | -0.70% | +1.84% | +0.28% |
| Opening | US$68.08 | US$67.83 | US$69.62 | US$69.78 | US$70.52 |
| High | US$68.37 | US$70.29 | US$70.35 | US$71.40 | US$71.29 |
| Low | US$67.50 | US$67.81 | US$68.60 | US$69.10 | US$70.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.13% | ||
| Current month | -3.54% | ||
| 1 month | -7.59% | ||
| 3 months | +0.06% | ||
| 6 months | -0.91% | ||
| Current year | +17.91% | ||
| 1 year | +26.33% | ||
| 3 years | +1.45% | ||
| 5 years | +23.55% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
190,067
Estimated daily volume
857,445
Avg. Volume 20 sessions
3,539,886
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
250,907,119.68
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,198,652,035
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74 %
Free-Float capitalization (USD)
27,127,502,932
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
69.28
Moving average 20 days
74.67
Moving average 50 days
73.99
Moving average 100 days
72.39
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
36.17
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.13% | +26.33% | +1.45% | 27.2B | |
| +1.09% | +7.19% | +69.77% | - | 279B | |
| +0.09% | +1.42% | +18.84% | +25.22% | 179B | |
| -0.27% | -2.32% | +24.62% | +85.85% | 152B | |
| -1.69% | -5.14% | +18.82% | +57.38% | 111B | |
| +0.19% | +0.09% | -1.51% | +34.78% | 107B | |
| +2.09% | +5.04% | -13.09% | +164.95% | 98.72B | |
| +0.03% | -1.31% | -0.84% | +32.79% | 97.07B | |
| -0.23% | -0.60% | +10.73% | +56.21% | 68.26B | |
| +0.16% | +1.62% | +11.93% | +39.78% | 60.28B | |
| Average | +0.18% | +1.37% | +16.56% | +55.38% | 118B | |
| Weighted average by Cap. | +0.28% | +1.59% | +24.87% | +59.28% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8177939ccc.6TOWwGvTgKfhH8vwXLXDYmYv8LSZ1JdWzruPhA3YzhI.v3KkiwynydW0JprdDeyxFQ5YhIWsrM4g-djOxVKWt1esXv24OLj2kpJwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:17 | 70.80 | 200 | 108,923 |
| 10:56:08 | 70.80 | 126 | 108,723 |
| 10:55:33 | 70.79 | 100 | 108,597 |
| 10:55:02 | 70.77 | 172 | 108,497 |
| 10:55:00 | 70.78 | 100 | 108,325 |
| 10:55:00 | 70.78 | 100 | 108,225 |
| 10:55:00 | 70.78 | 100 | 108,125 |
| 10:54:57 | 70.74 | 100 | 108,025 |
| 10:54:51 | 70.78 | 200 | 107,925 |
| 10:54:45 | 70.77 | 100 | 107,725 |
Course Extremes
| 1 week | 67.5 |  | 71.4 |
| 1 month | 66.58 | | 81.62 |
| Current year | 58.21 | | 81.62 |
| 1 year | 52 | | 81.62 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
