|
Market Closed -
NYSE
16:00:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 56.75 USD | -1.20% |
|
+0.80% | -5.45% |
| 09-10 | Lindsay Clancy's lawyer asks judge to find her not guilty after mistrial | RE |
| 09-09 | Three jurors in Lindsay Clancy's US murder trial point fingers at holdout after mistrial | RE |
Stock exchange
NYSE
EIX 56.75 $
-1.20%
307M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EIX | 56.75USD | -1.20% | 307M $ | ||
CBOE
| EIX | 56.74USD | -1.25% | 10.59M $ | |
|
Mexican S.E.
| EIX1 * | 1,330.98MXN | +3.12% | 12.94M $ | |
|
Tradegate
| EIX | 48.88EUR | -1.05% | 71.9K € | |
|
Borsa Italiana
| 1EIX | 50.06EUR | -1.34% | 29.79K € | |
|
London S.E.
| 0IFJ | 79.96USD | +36.50% | 19.99K $ | |
|
Börse Stuttgart
| EIX | 48.74EUR | -1.52% | 9.75K € | |
|
Deutsche Boerse AG
| EIX | 50.36EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| EIX | 48.92EUR | +0.26% | 0 € | |
|
Berne S.E.
| EIX | 46.21CHF | -2.03% | 0 CHF | |
| E1IX34 | 150.21BRL | -0.56% | 1.95K R$ |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$56.30 | US$56.77 | US$59.33 | US$57.44 | US$56.75 |
| Volume | 8,451,896 | 4,694,105 | 6,485,284 | 4,954,491 | 5,418,102 |
| Change | +2.01% | +0.83% | +4.51% | -3.19% | -1.20% |
| Opening | US$55.42 | US$55.79 | US$56.53 | US$59.49 | US$57.73 |
| High | US$56.83 | US$56.77 | US$59.76 | US$59.96 | US$58.74 |
| Low | US$55.00 | US$55.54 | US$56.53 | US$57.39 | US$56.35 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.80% | ||
| Current month | +5.13% | ||
| 1 month | -16.33% | ||
| 3 months | -20.63% | ||
| 6 months | -20.16% | ||
| Current year | -5.45% | ||
| 1 year | +2.12% | ||
| 3 years | -18.70% | ||
| 5 years | -2.37% | ||
| 10 years | -20.52% |
Volumes
marketsDaily volume
5,418,102
Estimated daily volume
5,418,102
Avg. Volume 20 sessions
7,980,524
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
452,894,737
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
21,838,193,308
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74 %
Free-Float capitalization (USD)
21,780,947,483
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
57.01
Moving average 20 days
67.05
Moving average 50 days
71.86
Moving average 100 days
71.34
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+26.63%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
34.8
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.80% | +2.12% | -18.70% | 21.84B | |
| -2.85% | -1.90% | +43.56% | - | 246B | |
| -0.25% | -1.93% | +16.05% | +23.36% | 172B | |
| +0.48% | +1.37% | +27.27% | +83.50% | 151B | |
| -2.70% | +0.32% | -10.63% | +163.23% | 101B | |
| +0.43% | -0.96% | +14.26% | +44.29% | 103B | |
| -0.67% | -1.15% | -4.16% | +29.18% | 101B | |
| -0.88% | -1.67% | -1.63% | +31.15% | 93.07B | |
| -0.96% | -0.99% | +13.97% | +58.82% | 67.22B | |
| -0.08% | -2.61% | +9.47% | +38.05% | 57.21B | |
| Average | -0.62% | -0.08% | +11.03% | +50.32% | 111.37B | |
| Weighted average by Cap. | -0.71% | -0.60% | +17.01% | +56.82% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c5e8f466b427f.LtKqNfd2dNsisGE0aiBIZw1fFl8tGAradapW9s5yhiQ.SZHdeL4wOL971gx3Png5FVcYRwAZdnuiIew825sQ0QkZhsdnxAwVtVryNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 56.75 | 863,258 | 3,980,180 |
| 15:59:59 | 56.74 | 600 | 3,116,922 |
| 15:59:59 | 56.74 | 440 | 3,116,322 |
| 15:59:59 | 56.74 | 100 | 3,115,882 |
| 15:59:59 | 56.74 | 200 | 3,115,782 |
| 15:59:59 | 56.74 | 100 | 3,115,582 |
| 15:59:59 | 56.74 | 321 | 3,115,482 |
| 15:59:59 | 56.74 | 200 | 3,115,161 |
| 15:59:58 | 56.74 | 200 | 3,114,961 |
| 15:59:58 | 56.74 | 100 | 3,114,761 |
Price Extremes
| 1 week | 56.35 |  | 59.96 |
| 1 month | 52.5 | | 75.9 |
| Current year | 52.5 | | 81.62 |
| 1 year | 52 | | 81.62 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
