|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.63 USD | -0.54% |
|
+3.23% | +29.34% |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$75.97 | US$76.58 | US$76.68 | US$78.05 | US$77.63 |
| Volume | 2,394,583 | 2,089,041 | 1,959,672 | 2,578,998 | 2,483,774 |
| Change | +1.02% | +0.80% | +0.13% | +1.79% | -0.54% |
| Opening | US$75.40 | US$77.07 | US$76.28 | US$76.46 | US$79.21 |
| High | US$77.02 | US$77.95 | US$77.21 | US$78.28 | US$79.88 |
| Low | US$75.04 | US$76.04 | US$75.89 | US$76.46 | US$77.19 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.23% | ||
| Current month | +4.27% | ||
| 1 month | +9.49% | ||
| 3 months | +9.72% | ||
| 6 months | +24.43% | ||
| Current year | +29.34% | ||
| 1 year | +51.24% | ||
| 3 years | +11.07% | ||
| 5 years | +33.87% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
2,483,774
Estimated daily volume
2,483,774
Avg. Volume 20 sessions
2,226,297
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
172,827,436.11
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,871,553,639
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74 %
Free-Float capitalization (USD)
29,792,656,717
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
76.98
Moving average 20 days
74.71
Moving average 50 days
72.28
Moving average 100 days
72.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-7.11%
RSI 9 days
72.83
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.23% | +51.24% | +11.07% | 29.87B | |
| +2.09% | -3.09% | +85.53% | - | 284B | |
| -0.62% | +0.95% | +18.12% | +22.21% | 185B | |
| +1.34% | +1.67% | +36.31% | +89.39% | 158B | |
| +1.64% | +0.47% | +28.90% | +63.21% | 117B | |
| -0.80% | -0.32% | +2.11% | +35.79% | 107B | |
| -0.87% | -0.37% | +6.43% | +36.21% | 97.46B | |
| +0.25% | +0.40% | -18.08% | +162.41% | 90.13B | |
| -0.74% | -2.43% | +24.74% | +54.59% | 71.9B | |
| -0.91% | +1.37% | +23.31% | +38.45% | 62.48B | |
| Average | +0.08% | +0.32% | +25.86% | +57.04% | 120.33B | |
| Weighted average by Cap. | +0.51% | -0.23% | +33.88% | +59.05% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0fc.496xsC02WIBtL7lJH10aM-Ylpmket_u-mF_Z3j2GXO8.rev56UF1L_IhcN8WWQc3BL5S7z1T3MjU6wmwk1GrNYWtrYPRZHIb2SVjjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 77.63 | 563,711 | 1,661,140 |
| 16:00:00 | 77.62 | 100 | 1,097,429 |
| 16:00:00 | 77.62 | 4,472 | 1,097,329 |
| 16:00:00 | 77.62 | 200 | 1,092,857 |
| 15:59:59 | 77.63 | 100 | 1,092,657 |
| 15:59:59 | 77.64 | 100 | 1,092,557 |
| 15:59:59 | 77.64 | 100 | 1,092,457 |
| 15:59:59 | 77.64 | 200 | 1,092,357 |
| 15:59:59 | 77.64 | 100 | 1,092,157 |
| 15:59:59 | 77.64 | 421 | 1,092,057 |
Course Extremes
| 1 week | 75.04 |  | 79.88 |
| 1 month | 71.62 | | 79.88 |
| Current year | 58.21 | | 79.88 |
| 1 year | 50.86 | | 79.88 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | +29.34% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
