Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
70.14
USD
|
-1.39%
|
|
+0.30%
|
-1.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.85 $
|
70.82 $
|
71.13 $
|
70.14 $
|
Volume |
1 713 546 |
3 702 536 |
2 164 368 |
2 624 971 |
Change |
+0.27%
|
-0.04%
|
+0.44%
|
-1.39%
|
Opening |
70.70 |
70.19 |
70.70 |
71.16 |
High |
71.49 |
71.15 |
71.27 |
71.53 |
Low |
70.48 |
69.83 |
69.76 |
70.00 |
Estimated daily volume
2 624 971
Avg. Volume 20 sessions
1 788 538
Avg. Volume 20 sessions USD
125 448 055.32
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Capitalization (USD)
26 981 466 562
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float capitalization (USD)
26 934 318 875
Average Daily Capital Traded
0.46%
Moving average 5 days
70.71
Moving average 20 days
69.70
Moving average 50 days
68.80
Moving average 100 days
68.80
Price spread / (MMA5) +0.82% Price spread / (MMA20) -0.62% Price spread / (MMA50) -1.91% Price spread / (MMA100) -1.91% aa61ff6160ba342e.L8GklCQCO0Wfi9Qr1ngS9QHtNZ1lU2CBqN7TOAUZF5k.daDs-RFJYhSow7cSmSIim2ajXfokCgW03bSWa1NaQcZ5jvKhY2kCDNXAmQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
70.14
|
339,417 |
1,880,890 |
15:59:59 |
70.16
|
1,000 |
1,541,473 |
15:59:59 |
70.15
|
1,600 |
1,540,473 |
15:59:59 |
70.15
|
800 |
1,538,873 |
15:59:59 |
70.15
|
200 |
1,538,073 |
15:59:59 |
70.15
|
200 |
1,537,873 |
15:59:59 |
70.16
|
134 |
1,537,673 |
15:59:59 |
70.16
|
152 |
1,537,539 |
15:59:59 |
70.16
|
180 |
1,537,387 |
15:59:59 |
70.16
|
100 |
1,537,207 |
More charts
|