|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 USD | +1.79% |
|
+4.57% | +30.04% |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$75.20 | US$75.97 | US$76.58 | US$76.68 | US$78.05 |
| Volume | 1,277,467 | 2,394,583 | 2,089,041 | 1,959,672 | 2,578,998 |
| Change | +0.75% | +1.02% | +0.80% | +0.13% | +1.79% |
| Opening | US$75.11 | US$75.40 | US$77.07 | US$76.28 | US$76.46 |
| High | US$75.43 | US$77.02 | US$77.95 | US$77.21 | US$78.28 |
| Low | US$74.51 | US$75.04 | US$76.04 | US$75.89 | US$76.46 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.57% | ||
| Current month | +4.84% | ||
| 1 month | +8.31% | ||
| 3 months | +9.01% | ||
| 6 months | +25.10% | ||
| Current year | +30.04% | ||
| 1 year | +53.22% | ||
| 3 years | +10.76% | ||
| 5 years | +34.59% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
2,578,998
Estimated daily volume
2,578,998
Avg. Volume 20 sessions
2,199,643
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
171,682,136.15
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,033,167,095
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74 %
Free-Float capitalization (USD)
29,953,843,319
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
76.5
Moving average 20 days
74.41
Moving average 50 days
72.1
Moving average 100 days
72.08
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
66.27
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +4.57% | +53.22% | +10.76% | 30.03B | |
| -1.81% | -3.63% | +84.65% | - | 278B | |
| +0.28% | +2.58% | +19.50% | +22.06% | 186B | |
| +1.38% | +1.63% | +36.24% | +89.30% | 156B | |
| +1.78% | +0.59% | +29.06% | +63.40% | 115B | |
| +1.55% | +0.95% | +2.97% | +34.59% | 108B | |
| +1.42% | +0.68% | +7.06% | +35.59% | 98.31B | |
| -2.46% | +0.41% | -18.31% | +165.02% | 89.91B | |
| +0.48% | -0.54% | +26.20% | +52.64% | 72.44B | |
| +1.01% | +3.23% | +25.40% | +36.19% | 63.05B | |
| Average | +0.89% | +0.43% | +26.60% | +56.62% | 119.74B | |
| Weighted average by Cap. | +0.45% | -0.40% | +33.95% | +58.54% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511a9cf487e27894.r9g26__QFfzjzYCYP6B_zM3qCMsbT7vhaSYIy40jdhM.8LEChrqGfa2al-j7d-UauoSST6FZJfKpPmJypeVTAUSX7QSpkeZjiaejxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 78.05 | 1,056,254 | 2,000,140 |
| 16:00:00 | 78.04 | 7,161 | 943,886 |
| 16:00:00 | 78.04 | 844 | 936,725 |
| 15:59:58 | 78.04 | 323 | 935,881 |
| 15:59:58 | 78.04 | 200 | 935,558 |
| 15:59:57 | 78.04 | 111 | 935,358 |
| 15:59:57 | 78.04 | 200 | 935,247 |
| 15:59:57 | 78.04 | 100 | 935,047 |
| 15:59:57 | 78.05 | 150 | 934,947 |
| 15:59:57 | 78.05 | 150 | 934,797 |
Course Extremes
| 1 week | 75.04 |  | 78.28 |
| 1 month | 70.87 | | 78.28 |
| Current year | 58.21 | | 78.28 |
| 1 year | 50.86 | | 78.28 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | +30.04% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
