|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.62 USD | +2.07% |
|
-6.47% | +14.33% |
| 08-06 | S&P 500 Posts Weekly Gain Amid AI Monetization Optimism | MT |
| 08-05 | Ladenburg Thalmann Adjusts Price Target on Edison International to $62.50 From $64.50 | MT |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$71.46 | US$70.69 | US$68.32 | US$67.23 | US$68.62 |
| Volume | 3,824,297 | 6,084,011 | 4,922,281 | 4,514,369 | 3,440,978 |
| Change | -2.60% | -1.08% | -3.35% | -1.60% | +2.07% |
| Opening | US$73.78 | US$71.08 | US$69.26 | US$69.10 | US$67.29 |
| High | US$73.98 | US$72.50 | US$69.38 | US$69.37 | US$68.92 |
| Low | US$71.13 | US$70.59 | US$66.58 | US$66.84 | US$67.05 |
Performance
| 1 day | +2.07% | ||
| 1 week | -6.47% | ||
| Current month | -6.47% | ||
| 1 month | -8.24% | ||
| 3 months | -0.48% | ||
| 6 months | +7.20% | ||
| Current year | +14.33% | ||
| 1 year | +27.62% | ||
| 3 years | -2.67% | ||
| 5 years | +24.61% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
3,440,978
Estimated daily volume
3,440,978
Avg. Volume 20 sessions
3,305,162
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
226,800,216.44
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,405,935,238
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74 %
Free-Float capitalization (USD)
26,336,914,154
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
69.26
Moving average 20 days
76.11
Moving average 50 days
74.1
Moving average 100 days
72.48
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.63%
RSI 9 days
18.4
RSI 14 days
26.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -6.47% | +27.62% | -2.67% | 26.41B | |
| -1.00% | +0.00% | +52.57% | - | 264B | |
| +0.06% | -2.61% | +16.90% | +23.20% | 177B | |
| -0.10% | +0.24% | +33.20% | +91.05% | 155B | |
| +0.73% | +2.50% | +29.07% | +69.58% | 115B | |
| -0.23% | -1.96% | -2.11% | +34.70% | 107B | |
| +0.77% | -0.46% | -0.38% | +35.52% | 97.35B | |
| +3.37% | +2.72% | -19.62% | +157.50% | 95.62B | |
| +0.38% | -1.66% | +11.76% | +55.57% | 68.45B | |
| +0.88% | -2.57% | +9.03% | +36.78% | 59.27B | |
| Average | +0.69% | -1.19% | +15.80% | +55.69% | 116.45B | |
| Weighted average by Cap. | +0.28% | -0.57% | +21.71% | +60.37% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7bf211bc.yaV0rb6i5orbo_dd3mwbGrLACQ1bSRn8eQrjjq-Vpu4.o9Y3zP_FnMmJ0LMbnTloX-DzX1ttLWuRLjuuuO7ykb2I4T6Y6O6U0L7mkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 68.62 | 495,553 | 2,046,195 |
| 15:59:59 | 68.62 | 1,729 | 1,550,642 |
| 15:59:59 | 68.62 | 150 | 1,548,913 |
| 15:59:59 | 68.61 | 3,000 | 1,548,763 |
| 15:59:59 | 68.61 | 100 | 1,545,763 |
| 15:59:58 | 68.61 | 193 | 1,545,663 |
| 15:59:58 | 68.61 | 127 | 1,545,470 |
| 15:59:58 | 68.61 | 100 | 1,545,343 |
| 15:59:58 | 68.61 | 200 | 1,545,243 |
| 15:59:58 | 68.61 | 100 | 1,545,043 |
Course Extremes
| 1 week | 66.58 |  | 73.98 |
| 1 month | 66.58 | | 81.62 |
| Current year | 58.21 | | 81.62 |
| 1 year | 52 | | 81.62 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
