|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
After hours 19:02:25 | |||
| 366.11 USD | -0.78% |
|
366.50 | +0.11% |
| 10-21 | Nvidia Launches Modular DSX POD Design for Vera Rubin AI Factories | MT |
| 10-19 | Baird Adjusts Eaton Price Target to $485 From $500 | MT |
Stock exchange
NYSE
ETN 366.11 $
-0.78%
830M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 366.11USD | -0.78% | 830M $ | ||
CBOE
| ETN | 366.10USD | -0.63% | 30.98M $ | |
|
Mexican S.E.
| ETN1 N | 6,860.00MXN | 0.00% | 6.76M $ | |
|
Tradegate
| 3EC | 327.00EUR | -0.52% | 109K € | |
|
Boerse Muenchen
| 3EC | 328.40EUR | -0.55% | 58.46K € | |
|
London S.E.
| 0Y3K | 381.00USD | -2.92% | 25.91K $ | |
|
Borsa Italiana
| 1ETN | 392.30EUR | +2.70% | 22.75K € | |
|
Xetra
| 3EC | 329.60EUR | +1.04% | 14.17K € | |
|
Börse Stuttgart
| 3EC | 326.40EUR | -0.67% | 5.22K € | |
|
Berne S.E.
| 3EC | 301.82CHF | -5.53% | 4.83K CHF | |
|
Deutsche Boerse AG
| 3EC | 331.00EUR | -3.67% | 1.99K € | |
|
Wiener Boerse
| ETN | 330.00EUR | +1.41% | 330 € | |
|
Lima
| ETNUS | 391.50USD | 0.00% | 0 $ | |
| E1TN34 | 131.56BRL | -14.78% | 9.87K R$ | ||
| ETN23 | 6.500THB | -0.76% | 155K ฿ | ||
| ETN03 | 2.160THB | -0.92% | 13.24K ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$391.50 | US$381.98 | US$393.94 | US$368.99 | US$366.11 |
| Volume | 3,146,639 | 2,824,054 | 2,342,262 | 3,853,595 | 2,266,827 |
| Change | +0.06% | -2.43% | +3.13% | -6.33% | -0.78% |
| Opening | US$400.00 | US$381.00 | US$392.06 | US$379.96 | US$362.49 |
| High | US$400.00 | US$388.71 | US$395.86 | US$380.65 | US$371.31 |
| Low | US$390.72 | US$372.79 | US$388.31 | US$362.49 | US$358.51 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.04% | ||
| Current month | -14.80% | ||
| 1 month | -17.26% | ||
| 3 months | -10.03% | ||
| 6 months | -11.54% | ||
| Current year | +14.94% | ||
| 1 year | +1.53% | ||
| 3 years | +88.73% | ||
| 5 years | +125.46% | ||
| 10 years | +474.65% |
Volumes
marketsDaily volume
2,266,827
Estimated daily volume
2,266,827
Avg. Volume 20 sessions
2,332,846
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
854,078,249.06
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,315,716,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (USD)
143,202,423,893
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
385.53
Moving average 20 days
421.8
Moving average 50 days
420.01
Moving average 100 days
415.08
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+13.37%
RSI 9 days
36.08
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -9.04% | +1.53% | +88.73% | 143B | |
| +0.43% | -5.12% | +6.12% | +102.01% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -10.31% | -6.14% | +63.60% | 149B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -0.87% | -2.72% | +8.91% | +137.57% | 98.75B | |
| +0.67% | -2.49% | +32.63% | +195.55% | 86.62B | |
| +0.81% | -0.35% | +24.19% | +76.66% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| -0.65% | -9.51% | +13.25% | +428.91% | 75.3B | |
| Average | +0.17% | -5.71% | +11.44% | +171.71% | 122.71B | |
| Weighted average by Cap. | +0.37% | -5.99% | +8.15% | +151.33% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ccf9b1830ca1de4a16c1.1BCm8umajGgZ7QrOxKGR_SQIEqDdjU1htzevbriQASs.k3Pvn5_WyVhMgk-Pi5L0iU1jdMeTuRcY8nLcF9vWS1PtWdCKs676D22dTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 366.11 | 213,545 | 1,789,400 |
| 15:59:59 | 365.96 | 40 | 1,575,855 |
| 15:59:58 | 366.04 | 67 | 1,575,815 |
| 15:59:58 | 366.04 | 78 | 1,575,748 |
| 15:59:58 | 366.04 | 45 | 1,575,670 |
| 15:59:58 | 366.04 | 89 | 1,575,625 |
| 15:59:57 | 366.06 | 56 | 1,575,536 |
| 15:59:57 | 366.09 | 69 | 1,575,480 |
| 15:59:57 | 366.08 | 40 | 1,575,411 |
| 15:59:57 | 366.06 | 41 | 1,575,371 |
Price Extremes
| 1 week | 358.51 |  | 400 |
| 1 month | 358.51 | | 452 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 193.77 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
