|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 407.28 USD | +0.36% |
|
406.56 | -0.18% |
| 07-09 | Eaton Teams with FranklinWH to Expand Technologies for Energy Affordability and Resilience in U.S. Homes | CI |
| 07-08 | Eaton Announces Executive Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$395.68 | US$399.56 | US$405.83 | US$407.28 | US$407.28 |
| Volume | 2,329,997 | 1,754,426 | 1,706,242 | 1,404,402 | 1,404,402 |
| Change | -4.29% | +0.98% | +1.57% | +0.36% | +0.36% |
| Opening | US$404.05 | US$391.62 | US$411.55 | US$403.02 | US$403.02 |
| High | US$406.00 | US$401.61 | US$414.86 | US$411.67 | US$411.67 |
| Low | US$388.10 | US$390.70 | US$403.65 | US$401.84 | US$401.84 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.20% | ||
| Current month | -4.42% | ||
| 1 month | +8.47% | ||
| 3 months | +1.06% | ||
| 6 months | +25.51% | ||
| Current year | +27.87% | ||
| 1 year | +13.88% | ||
| 3 years | +100.57% | ||
| 5 years | +165.23% | ||
| 10 years | +557.75% |
Volumes
marketsDaily volume
1,404,402
Estimated daily volume
1,404,402
Avg. Volume 20 sessions
2,451,877
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
998,600,464.56
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,146,824,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
158,048,356,322
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
402.6
Moving average 20 days
406.73
Moving average 50 days
405.68
Moving average 100 days
390.92
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.02%
RSI 9 days
49.49
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.20% | +13.88% | +100.57% | 158B | |
| -7.12% | -8.22% | +28.22% | +52.43% | 241B | |
| -0.35% | -3.96% | +20.30% | +88.98% | 240B | |
| -0.13% | -3.73% | +19.61% | +70.47% | 173B | |
| -0.27% | -9.40% | +289.64% | +439.45% | 152B | |
| -1.56% | +6.10% | +164.13% | +1,156.34% | 122B | |
| +0.97% | -0.63% | +195.28% | +209.90% | 117B | |
| +0.78% | -0.12% | -1.27% | +55.29% | 77.79B | |
| +0.42% | -0.27% | +28.96% | +48.54% | 53.63B | |
| +0.99% | +0.09% | +36.87% | +40.62% | 52.53B | |
| Average | -0.42% | -2.04% | +79.56% | +226.26% | 138.91B | |
| Weighted average by Cap. | -1.11% | -2.90% | +77.58% | +219.08% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4137a0c2130359.TUrZ7wy1N6WMjyWkG5YIt0dcHN0YdrnMIDvzGkBi-jM.AizuqWL3QfDquEvlT99DmjArJYloQOG0EFK0agRWvUQ3LerCeoF4kdnNYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 407.28 | 165,619 | 945,087 |
| 16:00:00 | 407.04 | 85 | 779,468 |
| 15:59:59 | 407.04 | 85 | 779,383 |
| 15:59:59 | 407.30 | 105 | 779,298 |
| 15:59:59 | 407.30 | 61 | 779,193 |
| 15:59:59 | 407.30 | 480 | 779,132 |
| 15:59:59 | 407.30 | 160 | 778,652 |
| 15:59:59 | 407.30 | 217 | 778,492 |
| 15:59:59 | 407.30 | 52 | 778,275 |
| 15:59:59 | 407.30 | 40 | 778,223 |
Course Extremes
| 1 week | 388.1 |  | 420.24 |
| 1 month | 388.1 | | 436.74 |
| Current year | 315.76 | | 436.74 |
| 1 year | 311.92 | | 436.74 |
| 3 years | 191.82 | | 436.74 |
| 5 years | 122.5 | | 436.74 |
| 10 years | 56.42 | | 436.74 |
Monthly variations
Annual variations
| 2026 | +27.87% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
