|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 399.56 USD | +0.98% |
|
405.04 | +1.37% |
| 07-08 | Eaton Announces Executive Changes, Effective July 6, 2026 | CI |
| 07-02 | VoltServer and Eaton Corporation Form Strategic Partnership to Advance Next-Generation Power Distribution | CI |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$398.52 | US$413.42 | US$395.68 | US$399.56 | US$399.56 |
| Volume | 2,602,225 | 1,765,053 | 2,329,997 | 1,754,426 | 1,754,426 |
| Change | -3.34% | +3.74% | -4.29% | +0.98% | +0.98% |
| Opening | US$408.77 | US$405.59 | US$404.05 | US$391.62 | US$391.62 |
| High | US$414.74 | US$420.25 | US$406.00 | US$401.61 | US$401.61 |
| Low | US$392.30 | US$404.40 | US$388.10 | US$390.70 | US$390.70 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.09% | ||
| Current month | -6.23% | ||
| 1 month | -0.89% | ||
| 3 months | +3.63% | ||
| 6 months | +24.64% | ||
| Current year | +25.45% | ||
| 1 year | +11.93% | ||
| 3 years | +101.33% | ||
| 5 years | +165.36% | ||
| 10 years | +545.28% |
Volumes
marketsDaily volume
1,754,426
Estimated daily volume
1,754,426
Avg. Volume 20 sessions
2,643,983
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,056,429,847.48
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
155,149,148,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
155,052,546,778
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
409.21
Moving average 20 days
406.7
Moving average 50 days
406.39
Moving average 100 days
390.73
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
44.23
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -3.09% | +11.93% | +101.33% | 155B | |
| -3.08% | -5.95% | +37.10% | +62.43% | 250B | |
| +1.75% | -2.18% | +20.11% | +87.60% | 233B | |
| +1.63% | -2.83% | +17.74% | +69.49% | 169B | |
| -0.26% | -5.28% | +317.50% | +441.67% | 152B | |
| +4.00% | +2.05% | +152.45% | +1,189.29% | 122B | |
| -4.18% | -8.31% | +174.65% | +201.77% | 111B | |
| -1.04% | -2.18% | -1.62% | +53.45% | 76.44B | |
| -0.16% | -2.44% | +27.58% | +47.28% | 53.02B | |
| -1.13% | -3.98% | +37.10% | +42.48% | 51.59B | |
| Average | -0.60% | -4.02% | +79.45% | +229.68% | 137.35B | |
| Weighted average by Cap. | -0.46% | -4.11% | +78.94% | +223.62% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6374b748dd2bba0b08d62f00ec.uhg7REzXfX71sxQvDSfBCp42veHI7K00xm7VKXXAWbk.6UJMMAeVOUegi1cYeU2YM_hz24L6jeEM8Bm3eRLwGO7uT2QIC64KLrnaIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 399.56 | 301,946 | 1,253,329 |
| 15:59:59 | 399.44 | 1,307 | 951,383 |
| 15:59:59 | 399.56 | 80 | 950,076 |
| 15:59:59 | 399.56 | 200 | 949,996 |
| 15:59:59 | 399.56 | 80 | 949,796 |
| 15:59:59 | 399.55 | 100 | 949,716 |
| 15:59:59 | 399.43 | 40 | 949,616 |
| 15:59:59 | 399.43 | 426 | 949,576 |
| 15:59:59 | 399.43 | 40 | 949,150 |
| 15:59:59 | 399.55 | 59 | 949,110 |
Course Extremes
| 1 week | 388.1 |  | 420.24 |
| 1 month | 375.04 | | 436.74 |
| Current year | 315.76 | | 436.74 |
| 1 year | 311.92 | | 436.74 |
| 3 years | 191.82 | | 436.74 |
| 5 years | 122.5 | | 436.74 |
| 10 years | 56.42 | | 436.74 |
Monthly variations
Annual variations
| 2026 | +25.45% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
