|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.64 USD | -0.22% |
|
-5.08% | +25.12% |
| 07-02 | VoltServer and Eaton Corporation Form Strategic Partnership to Advance Next-Generation Power Distribution | CI |
| 06-28 | Eaton Corporation plc(NYSE:ETN) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$408.26 | US$426.12 | US$412.31 | US$398.52 | US$398.52 |
| Volume | 2,201,351 | 2,537,641 | 2,379,952 | 2,602,225 | 2,602,225 |
| Change | +1.39% | +4.37% | -3.24% | -3.34% | -0.22% |
| Opening | US$404.06 | US$411.00 | US$419.99 | US$408.77 | US$408.77 |
| High | US$411.74 | US$427.93 | US$423.45 | US$414.74 | US$414.74 |
| Low | US$401.33 | US$409.93 | US$404.74 | US$392.30 | US$392.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.08% | ||
| Current month | -6.48% | ||
| 1 month | -4.57% | ||
| 3 months | +10.36% | ||
| 6 months | +21.76% | ||
| Current year | +25.12% | ||
| 1 year | +11.26% | ||
| 3 years | +98.17% | ||
| 5 years | +163.22% | ||
| 10 years | +561.22% |
Volumes
marketsDaily volume
2,602,225
Estimated daily volume
7,060,768
Avg. Volume 20 sessions
2,614,502
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
1,039,630,575.28
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
154,745,316,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
154,648,966,218
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
409.58
Moving average 20 days
406.97
Moving average 50 days
406.97
Moving average 100 days
390.19
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.87%
RSI 9 days
44.75
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -5.08% | +11.26% | +98.17% | 155B | |
| -0.61% | -5.45% | +51.73% | +66.09% | 265B | |
| +2.60% | +6.30% | +28.49% | +91.12% | 244B | |
| +1.52% | +1.49% | +24.29% | +71.66% | 177B | |
| +5.33% | +4.80% | +383.12% | +502.32% | 160B | |
| +0.96% | -3.37% | +200.00% | +242.39% | 117B | |
| -3.50% | -7.69% | +141.72% | +1,113.28% | 115B | |
| +0.35% | -4.33% | +0.91% | +53.83% | 77.88B | |
| -0.19% | -16.75% | +324.96% | +2,573.43% | 55.24B | |
| -1.06% | -2.63% | +28.92% | +44.93% | 53.78B | |
| Average | +0.81% | -0.77% | +119.54% | +485.72% | 142.17B | |
| Weighted average by Cap. | +1.11% | +0.32% | +103.81% | +319.33% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6822feddd54e52876cf8ca67.-B1wD3iYmxxrZD6iiuvoNDFSqKOcxrwtbSZhFTHy-Wk.1VwYRSLwqXsIC1nO7obZRFIE_vbT8cV3GVYGcGTGg1qXTSdrEcj9ZRogBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 398.52 | 317,610 | 1,842,533 |
| 15:59:59 | 398.59 | 2,982 | 1,524,923 |
| 15:59:59 | 398.59 | 200 | 1,521,941 |
| 15:59:59 | 398.59 | 41 | 1,521,741 |
| 15:59:59 | 398.50 | 60 | 1,521,700 |
| 15:59:59 | 398.43 | 120 | 1,521,640 |
| 15:59:59 | 398.42 | 120 | 1,521,520 |
| 15:59:59 | 398.42 | 305 | 1,521,400 |
| 15:59:58 | 398.50 | 40 | 1,521,095 |
| 15:59:58 | 398.50 | 40 | 1,521,055 |
Course Extremes
| 1 week | 392.3 |  | 427.93 |
| 1 month | 375.04 | | 436.74 |
| Current year | 315.76 | | 436.74 |
| 1 year | 311.92 | | 436.74 |
| 3 years | 191.82 | | 436.74 |
| 5 years | 122.5 | | 436.74 |
| 10 years | 56.42 | | 436.74 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
