|
Market Closed -
Other stock markets
|
After hours 17:12:13 | |||
| 413.42 USD | +3.74% |
|
412.50 | -0.22% |
| 07-02 | VoltServer and Eaton Corporation Form Strategic Partnership to Advance Next-Generation Power Distribution | CI |
| 06-28 | Eaton Corporation plc(NYSE:ETN) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$408.26 | US$426.12 | US$412.31 | US$398.52 | US$413.42 |
| Volume | 2,201,351 | 2,537,641 | 2,379,952 | 2,602,225 | 1,752,009 |
| Change | +1.39% | +4.37% | -3.24% | -3.34% | +3.74% |
| Opening | US$404.06 | US$411.00 | US$419.99 | US$408.77 | US$405.59 |
| High | US$411.74 | US$427.93 | US$423.45 | US$414.74 | US$420.25 |
| Low | US$401.33 | US$409.93 | US$404.74 | US$392.30 | US$404.40 |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.26% | ||
| Current month | -2.98% | ||
| 1 month | +2.55% | ||
| 3 months | +13.61% | ||
| 6 months | +24.16% | ||
| Current year | +29.80% | ||
| 1 year | +15.32% | ||
| 3 years | +109.06% | ||
| 5 years | +176.17% | ||
| 10 years | +595.41% |
Volumes
marketsDaily volume
1,752,009
Estimated daily volume
1,752,009
Avg. Volume 20 sessions
2,646,342
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,094,050,709.64
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
154,745,316,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
154,648,966,218
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
409.58
Moving average 20 days
408.11
Moving average 50 days
407.19
Moving average 100 days
390.19
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.16
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +1.26% | +15.32% | +109.06% | 155B | |
| -1.44% | -1.70% | +40.90% | +64.61% | 264B | |
| -0.88% | +5.27% | +30.37% | +93.09% | 250B | |
| -0.62% | +0.83% | +25.44% | +73.19% | 180B | |
| -3.86% | +10.22% | +336.54% | +445.08% | 169B | |
| +1.27% | +4.93% | +191.32% | +230.57% | 118B | |
| +5.97% | +3.75% | +152.23% | +1,222.55% | 115B | |
| +1.81% | -0.88% | +2.28% | +60.43% | 77.88B | |
| -0.07% | -12.67% | +327.18% | +2,545.04% | 55B | |
| +1.07% | -0.24% | +30.03% | +51.28% | 53.78B | |
| Average | +0.55% | -2.89% | +115.16% | +489.49% | 143.82B | |
| Weighted average by Cap. | +0.04% | -1.46% | +98.83% | +320.79% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd9d189703d90945131a2.NHA-fzNLq84WK17nakeCxYIo4d-XDVmvnv4WQPcM3tU.DCp1PVs82vxXGi3KUyPKv_VdopLIIGr75qQiKMN7kr9jRV8XBD_tn1xoFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 413.42 | 305,317 | 1,231,993 |
| 16:00:00 | 413.51 | 160 | 926,676 |
| 15:59:59 | 413.41 | 301 | 926,516 |
| 15:59:59 | 413.38 | 40 | 926,215 |
| 15:59:59 | 413.38 | 380 | 926,175 |
| 15:59:59 | 413.38 | 430 | 925,795 |
| 15:59:59 | 413.38 | 120 | 925,365 |
| 15:59:59 | 413.42 | 40 | 925,245 |
| 15:59:59 | 413.42 | 45 | 925,205 |
| 15:59:59 | 413.59 | 40 | 925,160 |
Course Extremes
| 1 week | 392.3 |  | 427.93 |
| 1 month | 375.04 | | 436.74 |
| Current year | 315.76 | | 436.74 |
| 1 year | 311.92 | | 436.74 |
| 3 years | 191.82 | | 436.74 |
| 5 years | 122.5 | | 436.74 |
| 10 years | 56.42 | | 436.74 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
