EATON CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.9 USD | -1.99% |
|
-2.16% | +29.52% |
| 05-01 | Barclays Raises Price Target on Eaton to $316 From $300 | MT |
| 05-01 | Mizuho Adjusts Eaton's Price Target to $355 From $340 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 324.3 $ | 326.51 $ | 318.26 $ | 312.03 $ |
| Volume | 2 305 692 | 3 155 244 | 5 279 738 | 3 313 449 |
| Change | +2.27% | +0.68% | -2.53% | -1.96% |
| Opening | 318.21 | 324.92 | 330.00 | 318.83 |
| High | 325.32 | 327.19 | 333.06 | 319.48 |
| Low | 318.21 | 321.42 | 312.53 | 311.74 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.16% | ||
| Current month | -1.99% | ||
| 1 month | -0.04% | ||
| 3 months | +17.90% | ||
| 6 months | +45.19% | ||
| Current year | +29.52% | ||
| 1 year | +84.81% | ||
| 3 years | +118.23% | ||
| 5 years | +280.81% | ||
| 10 years | +326.47% |
Volumes
marketsDaily volume
3 417 058
Estimated daily volume
3 417 058
Avg. Volume 20 sessions
2 618 128
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
816 646 485.76
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
127 269 654 335
Net sales (USD)
23 196 000 000
Number of employees
94 000
Sales / Employee (USD)
246 766
Free-Float
99.8 %
Free-Float capitalization (USD)
127 010 614 565
Average Daily Capital Traded
0.64%
Highs and lows
1 week
311.74
333.06
1 month
302.26333.06
Current year
231.84333.06
1 year
165.24333.06
3 years
122.50333.06
5 years
56.42333.06
10 years
46.19333.06
Indicators
Moving average 5 days
319.62
Moving average 20 days
317.00
Moving average 50 days
305.89
Moving average 100 days
277.48
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
53.06
RSI 14 days
54.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -1.82% | +8.04% | +27.95% | +6.97% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| +1.19% | +7.30% | +21.64% | +35.26% | 12.5B | ||
| Average | +0.03% | +1.66% | +13.22% | +49.51% | ||
| Weighted average by Cap. | -0.14% | +0.71% | +14.67% | +51.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eacdd894ebf1.a5Ca6uEX8yJdXF3Fhum1YMS-2YEB7xM6MIoePanUXKQ.MtbNg4QvmHM6BQfoq9j_Fo3usuBgl0Z_QMlpeuaGFPsB4_jahFTFaW4xDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 311.9 | 100 | 2,208,832 |
| 16:00:02 | 312 | 284,549 | 2,208,732 |
| 16:00:01 | 312 | 100 | 1,924,183 |
| 15:59:59 | 311.8 | 195 | 1,924,083 |
| 15:59:59 | 311.8 | 500 | 1,923,888 |
| 15:59:59 | 311.9 | 100 | 1,923,388 |
| 15:59:59 | 311.8 | 100 | 1,923,288 |
| 15:59:59 | 312 | 100 | 1,923,188 |
| 15:59:58 | 311.9 | 521 | 1,923,088 |
| 15:59:58 | 311.9 | 100 | 1,922,567 |
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
