|
Market Closed -
NYSE
16:00:03 2026-09-30 EDT
|
Pre-market 07:01:21 | |||
| 429.71 USD | -0.82% |
|
434.00 | +1.00% |
| 03:31am | Eaton Expands Austria Facility to Increase Electrical Power Systems Production | MT |
| 09-30 | Trane Technologies Demonstrates New Proof-of-Concept 800-Volt DC Chiller for Data Center Operations | MT |
Stock exchange
NYSE
ETN 429.71 $
-0.82%
800M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 429.71USD | -0.82% | 800M $ | ||
CBOE
| ETN | 429.79USD | -0.79% | 26.99M $ | |
|
Mexican S.E.
| ETN1 N | 7,904.62MXN | +2.34% | 23.75M $ | |
|
Tradegate
| 3EC | 381.60EUR | +0.58% | 75.56K € | |
|
Borsa Italiana
| 1ETN | 380.30EUR | +1.55% | 19.02K € | |
|
London S.E.
| 0Y3K | 428.48USD | +2.47% | 19.71K $ | |
|
Berne S.E.
| 3EC | 361.89CHF | -1.79% | 14.84K CHF | |
|
Boerse Muenchen
| 3EC | 385.30EUR | +1.16% | 1.54K € | |
|
Xetra
| 3EC | 386.20EUR | +1.66% | 386.2 € | |
|
Wiener Boerse
| ETN | 380.00EUR | -0.13% | 380 € | |
|
Deutsche Boerse AG
| 3EC | 380.90EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| 3EC | 381.70EUR | +0.32% | 0 € | |
|
Lima
| ETNUS | 431.41USD | -0.92% | 0 $ | |
| E1TN34 | 159.35BRL | -1.01% | 94.97K R$ | ||
| ETN23 | 7.300THB | -0.68% | 170K ฿ | ||
| ETN03 | 2.440THB | -1.61% | 507.52 ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$440.00 | US$439.98 | US$431.41 | US$433.27 | US$429.71 |
| Volume | 1,362,302 | 1,417,018 | 2,367,709 | 1,957,589 | 1,862,411 |
| Change | +0.28% | -0.00% | -1.95% | +0.43% | -0.82% |
| Opening | US$429.36 | US$444.40 | US$437.71 | US$436.62 | US$434.00 |
| High | US$441.38 | US$447.33 | US$441.94 | US$437.05 | US$434.75 |
| Low | US$427.96 | US$436.18 | US$423.83 | US$430.56 | US$428.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.06% | ||
| 1 month | +6.92% | ||
| 3 months | +0.84% | ||
| 6 months | +20.14% | ||
| Current year | +34.91% | ||
| 1 year | +14.82% | ||
| 3 years | +101.48% | ||
| 5 years | +187.80% | ||
| 10 years | +553.95% |
Volumes
marketsDaily volume
1,862,411
Estimated daily volume
1,862,411
Avg. Volume 20 sessions
2,187,175
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
939,850,969.25
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,899,364,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (USD)
166,767,273,724
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
436.68
Moving average 20 days
417.02
Moving average 50 days
420.37
Moving average 100 days
412.01
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
57.19
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +0.55% | +1.00% | +19.92% | +106.45% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.36% | +1.14% | +19.71% | +89.37% | 186B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| -1.36% | +0.33% | +18.23% | +60.61% | 86.51B | |
| Average | +0.42% | +0.03% | +33.14% | +194.63% | 141.59B | |
| Weighted average by Cap. | +0.67% | -0.33% | +28.99% | +174.57% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.IRvjz0D_7RfsYc6jglPPRAYMJ4ymC2FbWstYN_9lEAo.ZGqEngyOrnGuIpfBujmEIVFlE-_OPQIoIKErW7cvSHB5KaeNF7eyR74ghw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 429.71 | 460,225 | 1,287,290 |
| 16:00:00 | 429.67 | 378 | 827,065 |
| 16:00:00 | 429.67 | 80 | 826,687 |
| 16:00:00 | 429.67 | 854 | 826,607 |
| 15:59:59 | 429.81 | 64 | 825,753 |
| 15:59:59 | 429.80 | 59 | 825,689 |
| 15:59:59 | 429.80 | 55 | 825,630 |
| 15:59:59 | 429.80 | 52 | 825,575 |
| 15:59:59 | 429.71 | 58 | 825,523 |
| 15:59:59 | 429.62 | 70 | 825,465 |
Price Extremes
| 1 week | 423.83 |  | 447.33 |
| 1 month | 384.77 | | 447.33 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 191.82 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +34.91% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
