|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.91 USD | +0.88% |
|
+7.31% | +53.85% |
| 06-12 | DXP Enterprises Insider Sold Shares Worth $1,643,700, According to a Recent SEC Filing | MT |
| 05-26 | DXP Enterprises Insider Sold Shares Worth $968,759, According to a Recent SEC Filing | MT |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 160.12 $ | 162.83 $ | 160.40 $ | 167.44 $ | 168.91 $ |
| Volume | 114,395 | 150,518 | 120,706 | 118,769 | 115,633 |
| Change | +1.73% | +1.69% | -1.49% | +4.39% | +0.88% |
| Opening | 159.76 $ | 161.11 $ | 162.84 $ | 163.12 $ | 167.70 $ |
| High | 162.34 $ | 164.49 $ | 165.86 $ | 168.48 $ | 173.20 $ |
| Low | 159.30 $ | 155.33 $ | 159.54 $ | 162.95 $ | 167.14 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.31% | ||
| Current month | +16.44% | ||
| 1 month | +17.47% | ||
| 3 months | +29.00% | ||
| 6 months | +54.45% | ||
| Current year | +53.85% | ||
| 1 year | +114.27% | ||
| 3 years | +370.11% | ||
| 5 years | +419.88% | ||
| 10 years | +1,103.92% |
Volumes
marketsDaily volume
115,633
Estimated daily volume
115,633
Avg. Volume 20 sessions
145,506
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
24,577,418.46
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,619,002,249
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,147,002,679
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
161.64
Moving average 20 days
151.74
Moving average 50 days
155.51
Moving average 100 days
147.14
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-12.89%
RSI 9 days
67.49
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +7.31% | +114.27% | +370.11% | 2.62B | |
| +0.15% | +1.22% | +21.67% | +82.17% | 62.13B | |
| +0.39% | -0.47% | +8.66% | +68.85% | 53.46B | |
| +0.51% | -1.92% | +46.30% | +122.10% | 12.39B | |
| +0.38% | +1.53% | +39.03% | +135.79% | 11.83B | |
| -3.46% | -7.00% | -14.79% | +71.20% | 9.05B | |
| +0.97% | +1.02% | +42.34% | +22.25% | 6.52B | |
| +2.53% | -3.16% | +11.34% | -23.09% | 3.91B | |
| +2.71% | +6.05% | -6.72% | +37.68% | 2.56B | |
| +1.88% | +2.23% | +37.25% | +58.85% | 2.41B | |
| Average | +0.69% | +0.19% | +29.93% | +94.59% | 16.69B | |
| Weighted average by Cap. | +0.24% | +0.22% | +20.39% | +82.77% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5286c04d.Z3I6kAIS4N_gKne21HToWOrCD8_KGmGuohYqgAKmxOw.EhFj03VRv6awGELn5SbQOZCbWL-_STKW5iVh2U_Ij59RFlPmOnbWp4lGTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 168.91 | 12,512 | 68,778 |
| 15:59:59 | 169.04 | 100 | 56,266 |
| 15:59:59 | 169.05 | 135 | 56,166 |
| 15:59:57 | 168.79 | 274 | 56,031 |
| 15:59:57 | 168.79 | 100 | 55,757 |
| 15:59:01 | 168.59 | 128 | 55,657 |
| 15:58:01 | 169.38 | 100 | 55,529 |
| 15:58:01 | 169.29 | 100 | 55,429 |
| 15:57:44 | 169.08 | 100 | 55,329 |
| 15:57:44 | 169.12 | 100 | 55,229 |
Course Extremes
| 1 week | 155.33 |  | 173.2 |
| 1 month | 137.34 | | 173.2 |
| Current year | 100.01 | | 183.91 |
| 1 year | 75.58 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
