|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.98 USD | -4.77% |
|
-3.29% | +43.89% |
| 06-28 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Defensive Index | CI |
| 06-28 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$163.36 | US$162.97 | US$168.74 | US$165.90 | US$157.98 |
| Volume | 428,632 | 255,949 | 255,912 | 179,216 | 141,389 |
| Change | -2.17% | -0.24% | +3.54% | -1.68% | -4.77% |
| Opening | US$166.00 | US$161.75 | US$163.48 | US$167.80 | US$165.63 |
| High | US$166.33 | US$165.59 | US$169.41 | US$170.06 | US$167.61 |
| Low | US$160.54 | US$156.34 | US$162.61 | US$164.30 | US$155.17 |
Performance
| 1 day | -4.77% | ||
| 1 week | -3.29% | ||
| Current month | -6.38% | ||
| 1 month | +1.77% | ||
| 3 months | +10.21% | ||
| 6 months | +46.66% | ||
| Current year | +43.89% | ||
| 1 year | +72.22% | ||
| 3 years | +322.97% | ||
| 5 years | +370.04% | ||
| 10 years | +921.86% |
Volumes
marketsDaily volume
141,389
Estimated daily volume
141,389
Avg. Volume 20 sessions
203,885
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32,209,752.3
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,449,529,189
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,008,072,247
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
165.59
Moving average 20 days
164.84
Moving average 50 days
159.81
Moving average 100 days
151.8
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.91%
RSI 9 days
52.83
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -3.29% | +72.22% | +322.97% | 2.45B | |
| +0.35% | -0.79% | +27.84% | +71.61% | 63.41B | |
| +1.78% | +3.18% | +12.68% | +66.41% | 55.79B | |
| +0.07% | +0.70% | +49.07% | +141.29% | 12.89B | |
| -0.37% | -1.85% | +34.63% | +128.14% | 12.23B | |
| -1.06% | -8.57% | -27.92% | +45.59% | 8.41B | |
| -0.45% | +3.89% | +36.47% | +28.26% | 6.86B | |
| +2.29% | +3.55% | +6.28% | -17.59% | 3.79B | |
| -0.77% | +1.58% | +44.92% | +74.35% | 2.55B | |
| -1.56% | -7.01% | -10.83% | +20.11% | 2.3B | |
| Average | -0.45% | -0.49% | +24.54% | +88.11% | 17.07B | |
| Weighted average by Cap. | +0.57% | +0.68% | +22.47% | +77.17% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5b70f75635d27283cfa42769.WdKK6sPqtC4vZfuiuWy1xQmLJxklxtPWrCuRDrnrhww.NprshY_a-lRfPKj16h32rDzTRX1gpIS41mneQPuF1W1hpdW_7rLgdwIRkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 157.98 | 15,121 | 66,889 |
| 15:59:58 | 157.96 | 118 | 51,768 |
| 15:59:55 | 158.37 | 200 | 51,650 |
| 15:59:52 | 157.75 | 100 | 51,450 |
| 15:59:50 | 158.11 | 100 | 51,350 |
| 15:58:53 | 158.17 | 100 | 51,250 |
| 15:58:53 | 158.16 | 172 | 51,150 |
| 15:58:53 | 158.16 | 100 | 50,978 |
| 15:58:53 | 158.17 | 100 | 50,878 |
| 15:58:53 | 158.10 | 100 | 50,778 |
Course Extremes
| 1 week | 155.16 |  | 170.06 |
| 1 month | 155.16 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +43.89% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
