DXP ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.81 USD | +4.31% |
|
-0.19% | +53.74% |
| 03-20 | DXP Enterprises Insider Sold Shares Worth $313,260, According to a Recent SEC Filing | MT |
| 03-19 | DXP Enterprises Insider Sold Shares Worth $491,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 50.15 $ | 48.76 $ | 49.67 $ | 51.81 $ |
| Volume | 82 224 | 71 809 | 113 468 | 75 926 |
| Change | -1.47% | -2.77% | +1.87% | +4.31% |
| Opening | 50.93 | 49.90 | 48.91 | 50.29 |
| High | 51.27 | 49.98 | 50.54 | 51.81 |
| Low | 50.03 | 48.71 | 48.91 | 50.09 |
Performance
| 1 day | +4.31% | ||
| 1 week | -0.19% | ||
| Current month | +6.26% | ||
| 1 month | -3.54% | ||
| 3 months | +56.53% | ||
| 6 months | +58.49% | ||
| Current year | +53.74% | ||
| 1 year | +95.88% | ||
| 3 years | +77.01% | ||
| 5 years | +23.12% | ||
| 10 years | -53.72% |
Volumes
marketsDaily volume
75 926
Estimated daily volume
75 926
Avg. Volume 20 sessions
72 494
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 755 914.14
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
791 158 909
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
64.56 %
Free-Float capitalization (USD)
644 098 556
Average Daily Capital Traded
0.47%
Highs and lows
1 week
48.71
51.81
1 month
48.7157.38
Current year
30.0857.38
1 year
22.0657.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.44111.99
Indicators
Moving average 5 days
50.09
Moving average 20 days
52.62
Moving average 50 days
47.43
Moving average 100 days
40.38
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
30.66
RSI 14 days
41.06
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | -0.19% | +53.74% | +95.88% | 791M | ||
| +0.39% | -3.59% | +11.49% | +32.75% | 45.16B | ||
| -0.13% | +0.52% | +5.13% | +24.75% | 39.04B | ||
| +2.21% | -0.78% | +6.91% | +39.24% | 6.97B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
| +0.18% | -2.46% | -10.01% | -0.32% | 5.12B | ||
| +4.64% | +0.33% | +7.16% | +47.36% | 1.51B | ||
| +2.66% | -3.45% | +25.97% | +32.65% | 1.51B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -2.06% | +3.81% | +18.20% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
| +0.89% | +3.92% | +22.82% | +52.78% | 544M | ||
| Average | +1.12% | -2.17% | +11.25% | +27.64% | ||
| Weighted average by Cap. | +0.54% | -1.90% | +7.73% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e30.4_IfmImcbD0wIWkN9WNmU22dOGeDYqqzBaGiakFQK6A.s4trz-fYBVh4RxFYpCQNJBTQcwnAJOf5du_1IyUCTPKQh3Oq3_AJclZzIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 51.81 | 18,229 | 44,926 |
| 15:59:54 | 51.79 | 105 | 26,697 |
| 15:59:53 | 51.79 | 100 | 26,592 |
| 15:59:52 | 51.79 | 172 | 26,492 |
| 15:59:52 | 51.78 | 100 | 26,320 |
| 15:59:50 | 51.72 | 100 | 26,220 |
| 15:59:49 | 51.79 | 100 | 26,120 |
| 15:59:37 | 51.78 | 100 | 26,020 |
| 15:59:03 | 51.76 | 100 | 25,920 |
| 15:58:34 | 51.78 | 114 | 25,820 |
Monthly variations
Annual change
| 2024 | +53.74% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
