|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 193.65 USD | +1.34% |
|
+5.51% | +76.38% |
| 08-06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$185.26 | US$188.19 | US$189.85 | US$191.08 | US$193.65 |
| Volume | 146,260 | 104,874 | 127,533 | 92,338 | 210,854 |
| Change | +0.61% | +1.58% | +0.88% | +0.65% | +1.34% |
| Opening | US$184.14 | US$186.27 | US$189.95 | US$189.36 | US$191.08 |
| High | US$185.91 | US$189.22 | US$192.06 | US$191.17 | US$194.36 |
| Low | US$182.17 | US$184.95 | US$188.37 | US$187.50 | US$188.72 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.51% | ||
| Current month | +3.15% | ||
| 1 month | +1.77% | ||
| 3 months | +17.01% | ||
| 6 months | +41.92% | ||
| Current year | +76.38% | ||
| 1 year | +65.06% | ||
| 3 years | +460.65% | ||
| 5 years | +575.92% | ||
| 10 years | +667.54% |
Volumes
marketsDaily volume
213,498
Estimated daily volume
213,498
Avg. Volume 20 sessions
110,878
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
21,471,524.7
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,965,016,639
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,440,124,274
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
187.7
Moving average 20 days
185.55
Moving average 50 days
180.87
Moving average 100 days
170.1
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
59.7
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +5.51% | +65.06% | +460.65% | 2.97B | |
| +0.69% | +1.69% | +31.12% | +87.75% | 59.85B | |
| -0.51% | +3.47% | +5.71% | +87.16% | 58.51B | |
| +1.25% | +7.60% | +43.27% | +150.98% | 13.55B | |
| -0.43% | +5.37% | +25.34% | +114.36% | 12.24B | |
| -2.67% | -2.80% | -18.79% | +46.39% | 7.88B | |
| -2.72% | +0.21% | +32.87% | +26.96% | 6.93B | |
| -1.11% | +5.08% | +32.46% | +5.12% | 4.65B | |
| +1.27% | +1.99% | +2.84% | +38.83% | 2.84B | |
| -1.65% | +3.62% | +48.68% | +156.46% | 2.78B | |
| Average | -0.45% | +3.64% | +26.86% | +117.47% | 17.22B | |
| Weighted average by Cap. | -0.11% | +3.06% | +21.26% | +94.57% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca03313a1c5942ccf25a6177d9e1.--Y1ulj8c3XAtRTmx_nY-0_qq8FXK9E4JZJdUMixJS8.wpFD2yCzEgar_kOov8u6qniM9JYZBulfHMsoYq3uHFyfs1_ZEqpKIoTwZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 193.65 | 22,271 | 108,972 |
| 15:59:49 | 193.65 | 157 | 86,701 |
| 15:59:45 | 193.47 | 132 | 86,544 |
| 15:59:41 | 193.48 | 165 | 86,412 |
| 15:59:21 | 193.54 | 235 | 86,247 |
| 15:59:11 | 193.48 | 155 | 86,012 |
| 15:59:11 | 193.49 | 115 | 85,857 |
| 15:58:50 | 193.60 | 100 | 85,742 |
| 15:58:34 | 193.70 | 100 | 85,642 |
| 15:58:31 | 193.60 | 100 | 85,542 |
Price Extremes
| 1 week | 182.17 |  | 194.36 |
| 1 month | 177.36 | | 194.36 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +76.38% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
