|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 175.79 USD | -1.09% |
|
-2.84% | +60.11% |
| 08-06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$180.71 | US$183.24 | US$178.31 | US$177.73 | US$175.79 |
| Volume | 141,699 | 176,856 | 253,409 | 186,575 | 494,453 |
| Change | -0.12% | +1.40% | -2.69% | -0.33% | -1.09% |
| Opening | US$180.33 | US$180.71 | US$181.98 | US$176.34 | US$176.46 |
| High | US$183.33 | US$183.61 | US$187.36 | US$179.49 | US$180.05 |
| Low | US$178.24 | US$178.64 | US$177.07 | US$172.94 | US$173.74 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.84% | ||
| Current month | -2.99% | ||
| 1 month | -4.22% | ||
| 3 months | +5.04% | ||
| 6 months | +16.30% | ||
| Current year | +60.11% | ||
| 1 year | +55.31% | ||
| 3 years | +423.81% | ||
| 5 years | +445.25% | ||
| 10 years | +508.27% |
Volumes
marketsDaily volume
494,455
Estimated daily volume
494,455
Avg. Volume 20 sessions
167,510
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
29,446,582.9
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,757,862,714
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,269,642,492
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
179.16
Moving average 20 days
185.92
Moving average 50 days
187.75
Moving average 100 days
175.35
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-0.25%
RSI 9 days
38.64
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.84% | +55.31% | +423.81% | 2.76B | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.7B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 58.24B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.21B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | +0.31% | -2.43% | +38.27% | +105.50% | 51.82B | |
| Weighted average by Cap. | +0.32% | -2.09% | +36.94% | +85.90% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e9585299d00c6ee8fbe9aaa9869a.PUr2OKKsPCRvCXm8PAeFpj5KaTy1zO7KPpif-o2w3Ms.Sjq8Qo_8SVE-QQDpSW68znkiEVbEjqGeaqD2yfzJhIEQD4Bp1poFazdHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 175.79 | 309,909 | 380,523 |
| 15:59:59 | 175.67 | 200 | 70,614 |
| 15:59:57 | 175.80 | 459 | 70,414 |
| 15:59:57 | 175.75 | 100 | 69,955 |
| 15:59:55 | 175.81 | 120 | 69,855 |
| 15:59:55 | 175.74 | 100 | 69,735 |
| 15:59:55 | 175.74 | 100 | 69,635 |
| 15:59:53 | 175.68 | 100 | 69,535 |
| 15:59:36 | 176.03 | 100 | 69,435 |
| 15:59:11 | 175.80 | 100 | 69,335 |
Price Extremes
| 1 week | 172.94 |  | 187.36 |
| 1 month | 172.94 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +60.11% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
