Stock DC.A DUNDEE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Corporation

Equities

DC.A

CA2649011095

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-29 EDT 		5-day change 1st Jan Change
1.4 CAD 0.00% Intraday chart for Dundee Corporation +9.38% +52.17%
04-22 G Mining Down 14%, to Merge with Reunion Gold in C$875 Million Deal to Create Leading Intermediate Gold Producer MT
04-22 G Mining Ventures, Reunion Gold to Merge in $875 Million Deal to Create Leading Intermediate Gold Producer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Corporation(DC.A) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.27 $ 1.35 $ 1.4 $ 1.4 $
Volume 14 258 37 700 82 110 72 913
Change -1.55% +6.30% +3.70% 0.00%
Opening 1.28 1.27 1.35 1.44
High 1.29 1.35 1.40 1.44
Low 1.25 1.27 1.35 1.35

Performance

1 week+9.38%
Current month+45.83%
1 month+45.83%
3 months+66.67%
6 months+23.89%
Current year+52.17%
1 year+14.75%
3 years-1.41%
5 years+22.81%
10 years-91.26%

Volumes

markets
Daily volume
72 913
Estimated daily volume
72 913
Avg. Volume 20 sessions
30 767
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
43 073.80
Avg. Volume 20 sessions USD
31 478.76
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
124 303 508
Capitalization (USD)
90 842 247
Net sales (CAD)
6 792 000
Net sales (USD)
4 963 662
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
261 245
Free-Float
78.88 %
Free-Float capitalization (CAD)
99 309 792
Free-Float capitalization (USD)
72 576 589
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.25
Extreme 1.25
1.44
1 month
1.00
Extreme 1
1.44
Current year
0.70
Extreme 0.7
1.44
1 year
0.70
Extreme 0.7
1.44
3 years
0.70
Extreme 0.7
1.82
5 years
0.60
Extreme 0.6
1.82
10 years
0.60
Extreme 0.6
19.16

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.19
Moving average 50 days
1.02
Moving average 100 days
0.96
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
78.47
RSI 14 days
72.18

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE CORPORATION Stock Dundee Corporation
0.00%+9.38%+52.17%+14.75% 90.84M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+62.71% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+33.42% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.17B
Average+0.63%+1.87%+9.77%+24.63%
Weighted average by Cap.+0.30%+0.94%+5.68%+29.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32.obXM-frVP-AZ1lWc2CIlCa54YjBUmhJaCaFu4-QgZ-E.5oO8yq-HDtl64T35sxRpTPQ6I2EGqHM3c9s21aNRIYD7wYWDm6Rsh0blFA
DatePriceVolumeDaily volume
15:59:59 1.4 100 72,800
15:59:59 1.4 100 72,700
15:04:28 1.4 100 72,600
15:04:28 1.4 100 72,500
15:04:28 1.4 100 72,400
15:04:25 1.4 100 72,300
15:04:25 1.4 100 72,200
15:04:25 1.4 100 72,100
15:04:22 1.4 100 72,000
13:51:38 1.39 200 71,900

Chart Dundee Corporation

Chart Dundee Corporation
More charts

Monthly variations

Annual change

2024+52.17%
2023-35.21%
20220.00%
2021+2.16%
2020+16.81%
2019-7.03%
2018-49.41%
2017-57.48%
2016+30.48%
2015-64.40%
2014-31.46%
2013-39.02%
2012+29.93%
2011+15.35%
2010+68.59%
2009+100.50%
2008-67.94%
2007+14.71%
2006+70.23%
2005+6.97%
2004+20.71%
2003+78.46%
2002-10.14%
2001-23.29%
2000+22.90%
1999-10.00%
1998-45.18%
1997+19.21%
1996+83.64%
1995+42.86%
1994+5.48%
1993+189.68%
1992+3.28%
1991-53.08%
  1. Stock Market
  2. Equities
  3. DC.A Stock
  4. Quotes Dundee Corporation