|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.610 CAD | +2.27% |
|
+0.28% | -5.00% |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $3.710 | $3.620 | $3.550 | $3.530 | $3.610 |
| Volume | 50,174 | 77,189 | 127,265 | 84,037 | 603,570 |
| Change | +3.06% | -2.43% | -1.93% | -0.56% | +2.27% |
| Opening | $3.660 | $3.700 | $3.700 | $3.500 | $3.530 |
| High | $3.740 | $3.710 | $3.700 | $3.560 | $3.790 |
| Low | $3.640 | $3.600 | $3.460 | $3.400 | $3.530 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.28% | ||
| Current month | +6.49% | ||
| 1 month | +2.27% | ||
| 3 months | -10.86% | ||
| 6 months | -12.17% | ||
| Current year | -5.00% | ||
| 1 year | +38.31% | ||
| 3 years | +188.80% | ||
| 5 years | +112.35% | ||
| 10 years | -52.44% |
Volumes
marketsDaily volume
603,570
Estimated daily volume
603,570
Avg. Volume 20 sessions
167,849
Daily volume ratio
3.6
Avg. Volume 20 sessions CAD
605,934.89
Avg. Volume 20 sessions USD
427,487.06
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
324,322,483
Market Cap (USD)
228,924,899
Net sales ()
5,364,000
Net sales (USD)
3,786,210
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
270,444
Free-Float
72.76 %
Free-Float capitalization (CAD)
235,986,068
Free-Float capitalization (USD)
166,572,130
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.604
Moving average 20 days
3.494
Moving average 50 days
3.854
Moving average 100 days
4.046
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
49.15
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.28% | +38.31% | +188.80% | 229M | |
| -0.21% | +1.55% | +44.99% | +136.19% | 158B | |
| +2.96% | +2.41% | -6.34% | +49.05% | 158B | |
| +1.41% | +3.85% | +63.63% | +243.08% | 105B | |
| +0.38% | -0.89% | +6.92% | +111.43% | 96.2B | |
| +1.48% | +0.46% | -14.55% | +54.24% | 73.66B | |
| +1.54% | +5.55% | +64.68% | +143.85% | 49.86B | |
| +1.95% | +2.25% | -7.29% | +50.37% | 44.96B | |
| +0.32% | +1.61% | -36.91% | +41.80% | 35.8B | |
| +1.63% | +3.60% | +43.98% | +146.04% | 33.84B | |
| Average | +1.36% | +1.92% | +19.74% | +116.49% | 75.49B | |
| Weighted average by Cap. | +1.26% | +1.93% | +20.42% | +112.97% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f44bfa79f.qdP__2FrGWQ3PURXrifNOxZEVRDsuwhbTauP26lG3oE.-JaUhzE5cRNlCgMEmk-qbUcCbWSr3k0SIM3IspAxi-fClYymGwBjL2FOHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.610 | 100 | 603,200 |
| 16:00:00 | 3.610 | 100 | 603,100 |
| 16:00:00 | 3.610 | 100 | 603,000 |
| 16:00:00 | 3.610 | 100 | 602,900 |
| 15:59:59 | 3.610 | 100 | 602,800 |
| 15:59:57 | 3.640 | 100 | 602,700 |
| 15:59:56 | 3.630 | 100 | 602,600 |
| 15:59:48 | 3.620 | 100 | 602,500 |
| 15:59:47 | 3.620 | 200 | 602,400 |
| 15:59:39 | 3.610 | 100 | 602,200 |
Course Extremes
| 1 week | 3.4 |  | 3.79 |
| 1 month | 3.07 | | 3.98 |
| Current year | 3.07 | | 5.19 |
| 1 year | 2.71 | | 5.19 |
| 3 years | 0.7 | | 5.19 |
| 5 years | 0.7 | | 5.19 |
| 10 years | 0.6 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
