|
Market Closed -
Toronto S.E.
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.080 CAD | -0.20% |
|
-6.10% | +33.68% |
Stock exchange
Toronto S.E.
DC.A 5.080 $
-0.20%
393K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 5.080CAD | -0.20% | 393K $ | ||
OTC Markets
| DDEJF | 3.612USD | -0.99% | 113K $ | |
|
Börse Stuttgart
| 1DUA | 3.140EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 3.140EUR | +1.29% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $5.170 | $5.230 | $5.140 | $5.090 | $5.080 |
| Volume | 109,857 | 70,550 | 67,337 | 125,337 | 77,288 |
| Change | -4.44% | +1.16% | -1.72% | -0.97% | -0.20% |
| Opening | $5.370 | $5.250 | $5.240 | $5.140 | $5.190 |
| High | $5.450 | $5.320 | $5.260 | $5.150 | $5.400 |
| Low | $5.170 | $5.180 | $5.030 | $4.950 | $5.020 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.10% | ||
| Current month | -2.87% | ||
| 1 month | +27.64% | ||
| 3 months | +34.75% | ||
| 6 months | +24.51% | ||
| Current year | +33.68% | ||
| 1 year | +32.98% | ||
| 3 years | +303.17% | ||
| 5 years | +217.50% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
77,288
Estimated daily volume
77,288
Avg. Volume 20 sessions
221,606
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1,125,758.48
Avg. Volume 20 sessions USD
803,904.13
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
459,840,876
Market Cap (USD)
329,949,612
Net sales ()
5,364,000
Net sales (USD)
3,848,831
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
274,916
Free-Float
72.8%
Free-Float capitalization (CAD)
333,847,416
Free-Float capitalization (USD)
239,545,528
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.034
Moving average 50 days
4.222
Moving average 100 days
4.087
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
56.91
RSI 14 days
60.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -6.10% | +32.98% | +303.17% | 330M | |
| -2.02% | -3.25% | -7.30% | +48.73% | 164B | |
| -0.24% | -6.30% | +28.61% | +78.46% | 156B | |
| -0.78% | -5.56% | +45.48% | +239.46% | 105B | |
| +0.31% | -2.69% | -18.99% | +59.35% | 82.86B | |
| -0.94% | -4.17% | -21.49% | +29.28% | 73.21B | |
| -1.20% | -4.68% | +65.54% | +154.56% | 50.86B | |
| -3.30% | -2.00% | +11.26% | +55.81% | 49.41B | |
| +2.65% | -1.22% | -29.49% | +28.02% | 35.12B | |
| -1.17% | -4.36% | +36.67% | +142.90% | 32.7B | |
| Average | -0.69% | -3.92% | +14.33% | +113.97% | 74.99B | |
| Weighted average by Cap. | -0.88% | -3.82% | +11.96% | +91.79% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0.YioAQdW4QN4L2p3_jxBbGGH76eZUNDN8jZhMV57VQks.IFpYbJ3Pd-gyr6WL_FY8fi-vo9ImbF4F1cgjOMuaJTkLXkI45c93pESX6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.080 | 100 | 77,100 |
| 16:00:00 | 5.080 | 300 | 77,000 |
| 16:00:00 | 5.080 | 100 | 76,700 |
| 16:00:00 | 5.080 | 100 | 76,600 |
| 16:00:00 | 5.080 | 200 | 76,500 |
| 16:00:00 | 5.080 | 100 | 76,300 |
| 16:00:00 | 5.080 | 100 | 76,200 |
| 16:00:00 | 5.080 | 100 | 76,100 |
| 15:59:54 | 5.110 | 100 | 76,000 |
| 15:59:54 | 5.110 | 100 | 75,900 |
Price Extremes
| 1 week | 4.95 |  | 5.4 |
| 1 month | 4.11 | | 5.63 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 7.11 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
