|
Market Closed -
Toronto S.E.
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 CAD | -4.44% |
|
-10.79% | +13.16% |
Stock exchange
Toronto S.E.
DC.A 4.300 $
-4.44%
990K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 4.300CAD | -4.44% | 990K $ | ||
OTC Markets
| DDEJF | 3.000USD | -5.66% | 132K $ | |
|
Börse Stuttgart
| 1DUA | 2.660EUR | -5.00% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 2.760EUR | -0.72% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $4.710 | $4.650 | $4.520 | $4.500 | $4.300 |
| Volume | 59,152 | 799,905 | 44,481 | 23,886 | 230,338 |
| Change | -2.28% | -1.27% | -2.80% | -0.44% | -4.44% |
| Opening | $5.000 | $4.770 | $4.580 | $4.570 | $4.480 |
| High | $5.000 | $4.910 | $4.650 | $4.630 | $4.500 |
| Low | $4.680 | $4.390 | $4.520 | $4.500 | $4.260 |
Performance
| 1 day | -4.44% | ||
| 1 week | -10.79% | ||
| Current month | -10.79% | ||
| 1 month | -19.63% | ||
| 3 months | +21.13% | ||
| 6 months | +13.76% | ||
| Current year | +13.16% | ||
| 1 year | +6.97% | ||
| 3 years | +270.69% | ||
| 5 years | +192.52% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
230,338
Estimated daily volume
230,338
Avg. Volume 20 sessions
113,425
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
487,727.5
Avg. Volume 20 sessions USD
341,896.98
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
407,264,611
Market Cap (USD)
285,492,492
Net sales ()
5,364,000
Net sales (USD)
3,760,164
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
268,583
Free-Float
72.8%
Free-Float capitalization (CAD)
295,666,193
Free-Float capitalization (USD)
207,262,001
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.07
Moving average 50 days
4.648
Moving average 100 days
4.196
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+17.90%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
28.02
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -10.79% | +6.97% | +270.69% | 285M | |
| -0.91% | +0.16% | -9.30% | +65.00% | 167B | |
| -3.06% | -2.96% | +20.39% | +76.37% | 150B | |
| -0.70% | -2.90% | +34.10% | +238.60% | 97.52B | |
| -1.35% | -1.90% | -32.99% | +6.37% | 90.68B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 83.17B | |
| -1.10% | -3.77% | -29.32% | +44.56% | 81.39B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 72.21B | |
| +0.52% | -2.90% | -8.80% | +27.58% | 68.47B | |
| -0.89% | -2.02% | +49.01% | +167.29% | 48.28B | |
| Average | -1.34% | -0.81% | -0.78% | +101.91% | 85.87B | |
| Weighted average by Cap. | -1.16% | -0.03% | -1.98% | +80.99% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225e255cdada003a428764932c52.27qzY_-JA6hbTrnFHhIJ5NIRI4IiLd1tg00LF3ZTWng.jPXyB4WwcP4CAvGQRlF_k4hHedFwf5Ja-RVFZQ8eDB641vwPxvN0nR0HiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.300 | 100 | 229,700 |
| 15:59:59 | 4.260 | 100 | 229,600 |
| 15:59:54 | 4.300 | 100 | 229,500 |
| 15:59:54 | 4.290 | 100 | 229,400 |
| 15:59:47 | 4.290 | 100 | 229,300 |
| 15:59:36 | 4.290 | 100 | 229,200 |
| 15:59:31 | 4.275 | 100 | 229,100 |
| 15:59:30 | 4.275 | 100 | 229,000 |
| 15:59:27 | 4.280 | 100 | 228,900 |
| 15:59:17 | 4.275 | 100 | 228,800 |
Price Extremes
| 1 week | 4.26 |  | 5 |
| 1 month | 4.26 | | 5.55 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.87 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
