|
Market Closed -
Toronto S.E.
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 5.520 CAD | -1.08% |
|
+21.85% | +45.26% |
Stock exchange
Toronto S.E.
DC.A 5.520 $
-1.08%
688K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 5.520CAD | -1.08% | 688K $ | ||
OTC Markets
| DDEJF | 4.000USD | -0.50% | 130K $ | |
|
Deutsche Boerse AG
| 1DUA | 3.440EUR | +1.78% | 21.88K € | |
|
Börse Stuttgart
| 1DUA | 3.400EUR | -0.58% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $4.530 | $4.840 | $5.150 | $5.450 | $5.580 |
| Volume | 334,762 | 301,037 | 354,249 | 401,207 | 147,737 |
| Change | +2.26% | +6.84% | +6.40% | +5.83% | +2.39% |
| Opening | $4.440 | $4.550 | $4.880 | $5.150 | $5.500 |
| High | $4.620 | $4.850 | $5.350 | $5.540 | $5.600 |
| Low | $4.440 | $4.550 | $4.880 | $5.000 | $5.380 |
Performance
| 1 day | -1.08% | ||
| 1 week | +21.85% | ||
| Current month | +66.27% | ||
| 1 month | +55.06% | ||
| 3 months | +38.00% | ||
| 6 months | +14.76% | ||
| Current year | +45.26% | ||
| 1 year | +71.96% | ||
| 3 years | +318.18% | ||
| 5 years | +280.69% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
124,664
Estimated daily volume
124,664
Avg. Volume 20 sessions
196,520
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1,084,790.4
Avg. Volume 20 sessions USD
782,459.32
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
502,562,050
Market Cap (USD)
362,528,259
Net sales ()
5,364,000
Net sales (USD)
3,869,376
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
276,384
Free-Float
72.8 %
Free-Float capitalization (CAD)
364,863,261
Free-Float capitalization (USD)
263,197,834
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.052
Moving average 50 days
3.767
Moving average 100 days
3.954
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-26.59%
Price spread / (MMA50)
-31.75%
Price spread / (MMA100)
-28.37%
STIM
RSI 9 days
89.18
RSI 14 days
82.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +21.85% | +71.96% | +318.18% | 363M | |
| -0.48% | +2.43% | +3.18% | +71.95% | 182B | |
| -0.23% | +2.15% | +35.69% | +102.50% | 167B | |
| -0.52% | +3.18% | +54.47% | +266.64% | 111B | |
| -0.74% | +0.61% | -4.65% | +92.37% | 93.02B | |
| -0.08% | +1.49% | -13.38% | +58.11% | 83.07B | |
| -0.13% | +5.63% | +68.32% | +182.70% | 53.19B | |
| -0.80% | +1.59% | +7.24% | +65.27% | 49.49B | |
| -0.35% | +0.46% | -30.88% | +43.82% | 38.73B | |
| -0.74% | +2.06% | +41.57% | +146.62% | 34.33B | |
| Average | -0.41% | +4.02% | +23.35% | +134.82% | 81.14B | |
| Weighted average by Cap. | -0.29% | +1.44% | +18.81% | +114.49% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d13e17303543df1c00bf76b149.-gSvP2cfjD8oan9pBSI0ji7LjWEjPd0wQlHxvH1o190.mXfcWQor1UUcKw86Tndhwnjy2QBiVZ95dWiZ4zRch-SpXcpKKHPvbGYALg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.520 | 200 | 123,400 |
| 16:00:00 | 5.520 | 200 | 123,200 |
| 16:00:00 | 5.520 | 200 | 123,000 |
| 16:00:00 | 5.520 | 100 | 122,800 |
| 16:00:00 | 5.520 | 100 | 122,700 |
| 16:00:00 | 5.520 | 100 | 122,600 |
| 16:00:00 | 5.520 | 100 | 122,500 |
| 15:59:56 | 5.490 | 100 | 122,400 |
| 15:59:56 | 5.490 | 100 | 122,300 |
| 15:59:56 | 5.505 | 100 | 122,200 |
Price Extremes
| 1 week | 4.55 |  | 5.63 |
| 1 month | 3.3 | | 5.63 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 7.11 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
