|
Delayed
Japan Exchange
23:47:10 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 480.00 JPY | +0.21% |
|
+1.27% | +6.90% |
Stock exchange
Japan Exchange
2876 480.00 ¥
+0.21%
768K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2876 | 480.00JPY | +0.21% | 768K ¥ |
Quotes 5-day view: Delsole Corporation
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥467.00 | JP¥468.00 | JP¥475.00 | JP¥479.00 | JP¥480.00 |
| Volume | 4,000 | 1,000 | 400 | 3,500 | 1,600 |
| Change | -1.48% | +0.21% | +1.50% | +0.84% | +0.21% |
| Opening | JP¥471.00 | JP¥467.00 | JP¥467.00 | JP¥476.00 | JP¥480.00 |
| High | JP¥471.00 | JP¥471.00 | JP¥475.00 | JP¥479.00 | JP¥482.00 |
| Low | JP¥466.00 | JP¥467.00 | JP¥467.00 | JP¥475.00 | JP¥480.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.27% | ||
| Current month | +3.23% | ||
| 1 month | +1.27% | ||
| 3 months | +6.43% | ||
| 6 months | -2.04% | ||
| Current year | +6.90% | ||
| 1 year | +7.38% | ||
| 3 years | -13.20% | ||
| 5 years | -10.45% | ||
| 10 years | +65.52% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
3,184
Avg. Volume 20 sessions
2,840
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
1,363,200
Avg. Volume 20 sessions USD
8,727.21
Record volume 1
1,463,000
Record volume 2
986,800
Record volume 3
383,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,229,267,126
Market Cap (USD)
27,269,057
Net sales (JPY)
17,010,000,000
Net sales (USD)
109,675,423
Number of employees
302
Sales / Employee (JPY)
56,324,503
Sales / Employee (USD)
363,164
Free-Float
33.33%
Free-Float capitalization (JPY)
1,441,519,744
Free-Float capitalization (USD)
9,294,491
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
473.6
Moving average 20 days
469.7
Moving average 50 days
471.44
Moving average 100 days
462.99
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
44.16
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.27% | +7.38% | -13.20% | 27.27M | |
| -0.30% | -0.09% | +8.03% | -26.33% | 245B | |
| +0.42% | -0.10% | -0.54% | -13.32% | 79.26B | |
| -1.07% | -3.24% | -17.99% | +13.26% | 45.73B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| -1.86% | -1.79% | +36.33% | +7.12% | 41.74B | |
| +0.22% | -0.81% | -11.71% | -19.58% | 34.24B | |
| +1.37% | -1.65% | +15.57% | +69.30% | 29.97B | |
| 0.00% | +0.49% | -4.63% | -26.07% | 29.33B | |
| -0.14% | -0.79% | +15.01% | +21.45% | 27.28B | |
| Average | -0.11% | -1.86% | +14.32% | +57.78% | 57.72B | |
| Weighted average by Cap. | -0.21% | -0.82% | +12.58% | +34.78% |
Historical Quotes: Delsole Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3.4rPmdi7EKjinnbQlSm2mLA6j9IBSIMe-MmRwkusjjew.hMnQH2KAeWvT-oZPPgzwGHfPh8ccTpD1ADQnwrNBw5-38aQperxSX_PC9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:10 | 480.00 | 100 | 1,600 |
| 23:45:30 | 481.00 | 100 | 1,500 |
| 23:30:00 | 482.00 | 200 | 1,400 |
| 20:38:31 | 482.00 | 100 | 1,200 |
Price Extremes
| 1 week | 466 |  | 482 |
| 1 month | 450 | | 485 |
| Current year | 428 | | 520 |
| 1 year | 420 | | 520 |
| 3 years | 370 | | 788 |
| 5 years | 370 | | 788 |
| 10 years | 289 | | 788 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +1.81% | ||
| 2024 | -35.15% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Stocks
- 2876 Stock
- Quotes Delsole Corporation
Select your edition
All financial news and data tailored to specific country editions
