DELSOLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | +2.43% |
|
+0.68% | -13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 580 ¥ | 576 ¥ | 590 ¥ | 590 ¥ |
| Volume | 1 000 | 5 200 | 4 000 | 10 100 | 10 100 |
| Change | -0.51% | -0.51% | -0.69% | +2.43% | +2.43% |
| Opening | 585.00 | 583.00 | 578.00 | 571.00 | 571 |
| High | 586.00 | 589.00 | 581.00 | 594.00 | 594 |
| Low | 583.00 | 580.00 | 572.00 | 570.00 | 570 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | +1.03% | ||
| 3 months | -17.02% | ||
| 6 months | +2.97% | ||
| Current year | -13.24% | ||
| 1 year | +37.53% | ||
| 3 years | +24.21% | ||
| 5 years | +71.51% | ||
| 10 years | +85.53% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
2 442
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
1 440 780.00
Avg. Volume 20 sessions USD
9 297.35
Record volume 1
1 463 000
Record volume 2
986 800
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 081 646 676
Capitalization (USD)
32 791 866
Net sales (JPY)
17 010 000 000
Net sales (USD)
109 765 530
Number of employees
302
Sales / Employee (JPY)
56 324 503
Sales / Employee (USD)
363 462
Free-Float
32.51 %
Free-Float capitalization (JPY)
1 689 249 732
Free-Float capitalization (USD)
10 900 729
Average Daily Capital Traded
0.03%
Highs and lows
1 week
570.00
595.00
1 month
550.00600.00
Current year
550.00788.00
1 year
382.00788.00
3 years
379.00788.00
5 years
346.00788.00
10 years
263.00788.00
Indicators
Moving average 5 days
584.00
Moving average 20 days
576.55
Moving average 50 days
590.66
Moving average 100 days
633.07
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
44.20
RSI 14 days
44.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.68% | -13.24% | +37.53% | 32.79M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.35% | +1.73% | -1.08% | -7.83% | 96.48B | ||
| -0.47% | +0.33% | -2.62% | -10.36% | 43.95B | ||
| -1.03% | +3.49% | +11.00% | -23.49% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -0.80% | +1.09% | +7.91% | -22.15% | 40B | ||
| -1.20% | -2.40% | -16.17% | -20.40% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -0.92% | -0.48% | +10.95% | -11.54% | 21.39B | ||
| -0.06% | -1.28% | +9.02% | -17.90% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.11% | -0.50% | +7.03% | -16.05% | 14.82B | ||
| Average | -0.32% | +0.71% | +1.51% | -4.50% | ||
| Weighted average by Cap. | -0.04% | +1.73% | +0.44% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b6c89e52d7261488.kW9pQ-Fzh0vyJtN4S3PeBPMNJC9cvgQywHF2e0LHu7c.qVchC5NE03yxc5ExFBWXd4tMdmIy33xR-DMVEnL3_OTAPigAtzvsHIZHgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 590 | 300 | 10,100 |
| 01:59:28 | 587 | 100 | 9,800 |
| 01:56:33 | 580 | 500 | 9,700 |
| 01:54:05 | 580 | 100 | 9,200 |
| 01:54:05 | 588 | 100 | 9,100 |
| 01:49:24 | 586 | 200 | 9,000 |
| 01:41:21 | 585 | 200 | 8,800 |
| 01:37:52 | 580 | 100 | 8,600 |
| 00:32:03 | 579 | 900 | 8,500 |
| 00:32:03 | 580 | 300 | 7,600 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Equities
- 2876 Stock
- Quotes Delsole Corporation