|
Market Closed -
Japan Exchange
00:00:24 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 472.00 JPY | +1.51% |
|
+1.07% | +5.12% |
Stock exchange
Japan Exchange
2876 472.00 ¥
+1.51%
1.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2876 | 472.00JPY | +1.51% | 1.09M ¥ |
Quotes 5-day view: Delsole Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥465.00 | JP¥466.00 | JP¥466.00 | JP¥465.00 | JP¥472.00 |
| Volume | 1,800 | 600 | 600 | 2,100 | 2,300 |
| Change | -1.48% | +0.22% | 0.00% | -0.21% | +1.51% |
| Opening | JP¥472.00 | JP¥466.00 | JP¥466.00 | JP¥468.00 | JP¥465.00 |
| High | JP¥472.00 | JP¥466.00 | JP¥466.00 | JP¥475.00 | JP¥472.00 |
| Low | JP¥464.00 | JP¥466.00 | JP¥466.00 | JP¥465.00 | JP¥465.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.07% | ||
| Current month | +0.64% | ||
| 1 month | -0.42% | ||
| 3 months | +0.21% | ||
| 6 months | +2.39% | ||
| Current year | +5.12% | ||
| 1 year | +9.01% | ||
| 3 years | -14.80% | ||
| 5 years | -5.98% | ||
| 10 years | +56.29% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
1,814
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
856,208
Avg. Volume 20 sessions USD
5,410.38
Record volume 1
1,463,000
Record volume 2
986,800
Record volume 3
383,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,138,487,928
Market Cap (USD)
26,182,853
Net sales (JPY)
17,010,000,000
Net sales (USD)
107,616,680
Number of employees
302
Sales / Employee (JPY)
56,324,503
Sales / Employee (USD)
356,347
Free-Float
33.33%
Free-Float capitalization (JPY)
1,410,578,211
Free-Float capitalization (USD)
8,924,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
466.8
Moving average 20 days
470.5
Moving average 50 days
471.94
Moving average 100 days
465.43
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
42.59
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.07% | +9.01% | -14.80% | 26.18M | |
| +0.43% | +5.81% | +1.09% | -14.56% | 259B | |
| -2.43% | -0.19% | +1.13% | -2.41% | 81.67B | |
| -0.33% | +0.90% | -22.05% | +12.84% | 44.1B | |
| -1.33% | -5.41% | +28.18% | +9.27% | 38.78B | |
| -1.47% | +1.88% | -10.09% | -11.55% | 34.07B | |
| +0.92% | -0.25% | +22.69% | +89.69% | 31.57B | |
| -1.85% | -0.98% | -14.07% | -4.65% | 29.28B | |
| -1.62% | +3.44% | -8.21% | -24.55% | 28.26B | |
| -1.67% | -0.61% | +0.47% | +6.32% | 26.58B | |
| Average | -0.80% | +1.64% | +0.82% | +4.56% | 57.35B | |
| Weighted average by Cap. | -0.60% | +4.31% | +0.41% | -2.21% |
Historical Quotes: Delsole Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b23dbe73c7f65b8114309489ed367d.H-igiatjcKe6GcxqBDaDaCBljyCYkaRDJQZF_XaQ0Rs.fKLXvvtQHsXYav08NHH5J2EKxGvy3ZIqfF4piiXJmXopisL96gYo5Ml1iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:24 | 472.00 | 200 | 2,300 |
| 22:29:57 | 472.00 | 900 | 2,100 |
| 22:29:28 | 472.00 | 500 | 1,200 |
Price Extremes
| 1 week | 464 |  | 475 |
| 1 month | 462 | | 487 |
| Current year | 428 | | 520 |
| 1 year | 420 | | 520 |
| 3 years | 370 | | 788 |
| 5 years | 370 | | 788 |
| 10 years | 290 | | 788 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | +1.81% | ||
| 2024 | -35.15% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Stocks
- 2876 Stock
- Quotes Delsole Corporation
Select your edition
All financial news and data tailored to specific country editions
