|
Market Closed -
London S.E.
03:44:52 2023-02-13 EST
|
After hours 11:30:00 | |||
| 28.40 EUR | +91.89% |
|
23.65 | -16.73% |
| 07-01 | ADLPartner SA acquired an unknown majority stake in Subko Fundacja Rodzinna from Marta Subko. | CI |
| 07-01 | Dékuple Takes a Majority Stake in subko&co in Poland |  |
Stock exchange
London S.E.
0N5X 28.40 €
+91.89%
2.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DKUPL | 24.00EUR | -1.23% | 35.06K € | ||
CBOE
| ALPp | 24.10EUR | -1.63% | 1.11K € | |
|
CBOE
| 0N5X | 14.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DLU | 24.30EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| DLU | 24.30EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| DLU | 23.40EUR | -4.49% | 0 € |
Quotes 5-day view: Dékuple
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-13 | 2026-08-14 | 2023-02-13 | |
|---|---|---|---|---|
| Last | €25.20 | €24.00 | €24.90 | €28.40 |
| Volume | 2 | 19 | 1 | 80 |
| Change | - | -4.76% | +3.75% | +91.89% |
| Opening | €25.20 | €24.00 | €24.70 | €28.40 |
| High | €25.20 | €24.00 | €24.90 | €28.40 |
| Low | €25.20 | €24.00 | €24.70 | €28.40 |
Performance
| 1 day | -16.73% | ||
| 1 week | +12.70% | ||
| Current month | +11.37% | ||
| 1 month | +7.58% | ||
| 3 months | +9.65% | ||
| 6 months | +8.40% | ||
| Current year | +4.41% | ||
| 1 year | -5.33% | ||
| 5 years | +77.50% | ||
| 10 years | +146.96% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,890,772
Market Cap (USD)
112,181,049
Net sales (EUR)
242,564,000
Net sales (USD)
280,842,885
Number of employees
1,200
Sales / Employee (EUR)
202,137
Sales / Employee (USD)
234,036
Free-Float
19.88 %
Free-Float capitalization (EUR)
20,125,006
Free-Float capitalization (USD)
23,300,922
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +91.89% | +12.70% | -5.33% | -.--% | 112M | |
| -0.17% | -7.15% | +27.30% | -15.75% | 5.72B | |
| -4.89% | -6.30% | +25.25% | +120.96% | 5.18B | |
| -3.90% | -0.66% | +57.49% | +154.33% | 3.59B | |
| -5.64% | -4.90% | -15.08% | +195.38% | 2.25B | |
| -3.57% | -2.74% | -14.45% | +10.47% | 1.81B | |
| -3.31% | -1.48% | +1.30% | +126.15% | 1.09B | |
| -1.73% | -4.51% | -10.03% | -33.21% | 471M | |
| +0.41% | -1.80% | -26.54% | +41.89% | 421M | |
| -1.34% | -4.81% | -11.82% | -1.72% | 391M | |
| Average | -4.09% | -4.90% | +2.81% | +59.85% | 2.1B | |
| Weighted average by Cap. | -3.14% | -5.34% | +19.66% | +80.28% |
Historical Quotes: Dékuple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24 |  | 28.4 |
| 1 month | 24 | | 28.4 |
| Current year | 23.8 | | 28.4 |
| 1 year | 19.85 | | 28.4 |
| 3 years | 19.85 | | 42 |
| 5 years | 19.85 | | 42 |
| 10 years | 15.19 | | 42 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -25.48% | ||
| 2024 | +24.15% | ||
| 2023 | -3.92% | ||
| 2022 | +91.24% | ||
| 2018 | -2.91% | ||
| 2017 | +1.73% | ||
| 2016 | +32.24% | ||
| 2015 | -11.87% | ||
| 2014 | +6.92% | ||
| 2011 | +10.64% |
- Stock Market
- Stocks
- DKUPL Stock
- 0N5X Stock
- Quotes Dékuple
Select your edition
All financial news and data tailored to specific country editions
