|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.32 USD | +2.59% |
|
+3.43% | +29.45% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$590.28 | US$606.36 | US$612.09 | US$623.40 | US$613.06 |
| Volume | 490 | 689 | 1,156 | 269 | 944 |
| Change | +0.53% | +2.72% | +0.94% | +1.85% | -1.66% |
| Opening | US$591.69 | US$605.65 | US$613.77 | US$609.00 | US$621.00 |
| High | US$604.53 | US$608.97 | US$615.89 | US$636.69 | US$650.00 |
| Low | US$579.99 | US$569.47 | US$600.00 | US$599.25 | US$612.93 |
Performance
| 1 day | +2.59% | ||
| 1 week | +3.43% | ||
| Current month | -3.90% | ||
| 1 month | -3.14% | ||
| 3 months | +7.09% | ||
| 6 months | +17.35% | ||
| Current year | +29.45% | ||
| 1 year | +17.87% | ||
| 3 years | +41.81% | ||
| 5 years | +72.31% | ||
| 10 years | +594.04% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
49
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
29,758.68
Record volume 1
202,657
Record volume 2
196,014
Record volume 3
155,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,563,892,888
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (USD)
169,291,956,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
599.66
Moving average 20 days
394.97
Moving average 50 days
384.48
Moving average 100 days
582.87
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-34.97%
Price spread / (MMA50)
-36.69%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
44.84
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +3.43% | +17.87% | +41.81% | 170B | |
| +0.89% | +1.06% | +25.52% | -6.07% | 8.93B | |
| +0.76% | +3.57% | -17.35% | -14.92% | 4.02B | |
| +1.69% | -0.92% | -13.41% | +20.61% | 3.37B | |
| +4.01% | +3.26% | -8.36% | -10.66% | 1.33B | |
| +0.56% | +1.53% | -16.81% | -11.74% | 1.16B | |
| -1.28% | +1.57% | +75.26% | +149.84% | 960M | |
| +0.18% | -4.35% | -31.41% | -32.18% | 870M | |
| +2.02% | +5.44% | -22.70% | -22.94% | 528M | |
| +2.41% | +1.07% | -10.49% | +31.73% | 440M | |
| Average | +1.40% | +0.65% | -0.19% | +14.55% | 19.12B | |
| Weighted average by Cap. | +2.42% | +0.05% | +16.43% | +37.32% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 569.47 |  | 650 |
| 1 month | 561 | | 650 |
| Current year | 458.84 | | 680 |
| 1 year | 434 | | 680 |
| 3 years | 340.02 | | 680 |
| 5 years | 284.1 | | 680 |
| 10 years | 107.82 | | 680 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | +11.30% | ||
| 2024 | +5.63% | ||
| 2023 | -6.54% | ||
| 2022 | +24.98% | ||
| 2021 | +27.99% | ||
| 2020 | +54.73% | ||
| 2019 | +20.64% | ||
| 2018 | +63.41% | ||
| 2014 | +6.80% |
- Stock Market
- Stocks
- DE Stock
- 0R2P Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
