Quotes Deere & Company London S.E.

Stocks

0R2P

US2441991054

Heavy Machinery & Vehicles

Market Closed - London S.E. 11:30:43 2026-08-17 EDT			5-day change	1st Jan Change
602.57 ^USD	-1.03%		-0.64%	+28.44%

08-17	US Equity Investors to Focus on Fed Policy Minutes, PMIs Alongside Trump's Move to Inflict Intense Economic Pain on Iran	MT
08-17	This Week's Earnings Calendar: Walmart, Alibaba and Xiaomi in Focus

Stock exchange

London S.E. 0R2P 602.57 $ -1.03% 64.47K $

Markets		Price	Change	Volumes
NYSE	DE	599.92USD	-1.47%	747M $
CBOE	DE	599.87USD	-1.46%	25.56M $
Deutsche Boerse AG	DCO	522.20EUR	-1.47%	135K €
Xetra	DCO	520.40EUR	-1.03%	75.46K €
London S.E.	0R2P	602.57USD	-1.03%	64.47K $
Mexican S.E.	DE *	10,735.00MXN	+1.98%	64.41K $
Tradegate	DCO	520.80EUR	+0.50%	1.04K €
Swiss Exchange	DE	490.00CHF	-1.50%	0 CHF
Wiener Boerse	DEER	520.20EUR	-1.25%	0 €
Börse Stuttgart	DCO	517.80EUR	-0.15%	0 €
Boerse Muenchen	DCO	517.00EUR	0.00%	0 €
Borsa Italiana	1DE	526.80EUR	-0.90%	0 €
CBOE	0R2P	526.40EUR	0.00%	0 €
CBOE		531.80EUR	0.00%	0 €
Swiss Exchange	DE	604.90USD	-1.29%	0 $
Sao Paulo	DEEC34	104.16BRL	+5.16%	167K R$
Buenos Aires S.E.	DE	24,030.00ARS	-0.58%	19.06M $
Buenos Aires S.E.	DED	15.90USD	-0.31%	1.94K $
Deutsche Boerse AG	DCO0	18.50EUR	-1.07%	0 €
Toronto S.E.	DEER	30.58CAD	-1.89%	23.97K $

Quotes 5-day view: Deere & Company

Delayed Quote London S.E.

Deere & Company(0R2P) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$616.41	US$620.45	US$615.68	US$611.23	US$604.57
Volume	388	435	94	235	3,753
Change	+1.64%	+0.66%	-0.77%	-0.72%	-1.09%
Opening	US$629.30	US$622.00	US$627.00	US$612.38	US$611.98
High	US$629.30	US$640.24	US$630.23	US$629.02	US$620.00
Low	US$593.34	US$605.25	US$608.21	US$597.86	US$588.92

Performance

1 day	-1.03%
1 week	-0.64%
Current month	+1.27%
1 month	+0.74%
3 months	+8.53%
6 months	-0.24%
Current year	+28.44%
1 year	+23.73%
3 years	+42.71%
5 years	+60.15%
10 years	+588.61%

Volumes

markets

Daily volume

107

Estimated daily volume

107

Avg. Volume 20 sessions

112

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

67,487.84

Record volume 1

202,657

Record volume 2

196,014

Record volume 3

155,180

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

161,940,860,006

Net sales (USD)

38,917,000,000

Number of employees

73,100

Sales / Employee (USD)

532,380

Free-Float

50.23 %

Free-Float capitalization (USD)

161,660,312,217

Average Daily Capital Traded

Indicators

Moving average 5 days

613.28

Moving average 20 days

428.77

Moving average 50 days

422.59

Moving average 100 days

588.13

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

-28.84%

Price spread / (MMA50)

-29.87%

Price spread / (MMA100)

-2.40%

STIM

RSI 9 days

55.04

RSI 14 days

53.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEERE & COMPANY	-1.03%	-0.64%	+23.73%	+42.71%	162B
DEERE & COMPANY	-1.47%	-1.54%	+22.73%	+43.12%	162B
THE TORO COMPANY	-0.89%	-1.18%	+26.85%	-1.06%	9.28B
BUCHER INDUSTRIES AG	-1.31%	-3.21%	-23.74%	-15.03%	3.7B
ESCORTS KUBOTA LIMITED	-1.71%	-0.84%	-14.98%	+8.06%	3.67B
FIRST TRACTOR COMPANY LIMITED	+1.14%	-1.23%	+15.07%	+136.62%	1.8B
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD.	+2.68%	-0.97%	-5.85%	-6.13%	1.49B
LINDSAY CORPORATION	-0.57%	-1.02%	-17.64%	-6.88%	1.16B
YAMABIKO CORPORATION	-0.35%	+0.12%	+82.27%	+207.27%	1.09B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	+0.48%	+3.16%	-32.74%	-49.08%	869M
Average	-0.30%	-1.13%	+7.57%	+35.96%	34.69B
Weighted average by Cap.	-1.21%	-1.49%	+22.16%	+41.15%