|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230.00 GBX | -0.08% |
|
+0.48% | +34.56% |
| 06-11 | Stifel Downgrades DCC to Hold Rating, Lowers PT | MT |
| 06-11 | DCC Maintained at Buy as Berenberg Notes 'Resilient' FY26, Shift to Pure-play Energy Business; Price Target Up | MT |
Quotes 5-day view: DCC plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 6,165.00 | GBX 6,155.00 | GBX 6,205.00 | GBX 6,235.00 | GBX 6,230.00 |
| Volume | 751,474 | 1,327,829 | 694,397 | 489,211 | 317,989 |
| Change | -0.56% | -0.16% | +0.81% | +0.48% | -0.08% |
| Opening | GBX 6,200.00 | GBX 6,155.00 | GBX 6,165.00 | GBX 6,195.00 | GBX 6,230.00 |
| High | GBX 6,210.00 | GBX 6,170.00 | GBX 6,235.00 | GBX 6,250.00 | GBX 6,275.00 |
| Low | GBX 6,155.00 | GBX 6,145.00 | GBX 6,150.00 | GBX 6,195.00 | GBX 6,205.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.48% | ||
| Current month | +3.75% | ||
| 1 month | +2.72% | ||
| 3 months | +35.97% | ||
| 6 months | +32.27% | ||
| Current year | +34.56% | ||
| 1 year | +31.21% | ||
| 3 years | +42.27% | ||
| 5 years | +4.36% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
295,132
Estimated daily volume
295,132
Avg. Volume 20 sessions
655,877
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
4,086,113,710
Avg. Volume 20 sessions USD
4,086,113,710
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,321,923,610
Market Cap (USD)
7,033,534,144
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,408,196,656
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,744,290
Free-Float
90.52 %
Free-Float capitalization (GBX)
4,940,844,914
Free-Float capitalization (USD)
6,529,894,818
Average Daily Capital Traded
76.78%
Indicators
Moving average 5 days
6,198
Moving average 20 days
6,096
Moving average 50 days
5,842.2
Moving average 100 days
5,379
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-13.66%
RSI 9 days
70.18
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.48% | +31.21% | +42.27% | 7.03B | |
| +1.60% | +1.57% | +1.94% | +45.94% | 1,074B | |
| -0.26% | -0.23% | -4.19% | -2.51% | 228B | |
| +0.42% | +1.40% | +1.47% | +14.20% | 147B | |
| -1.67% | -6.00% | +4.63% | +156.97% | 124B | |
| -2.36% | +2.12% | +7.89% | +66.91% | 85.54B | |
| -1.07% | +1.37% | +7.92% | +7.25% | 77.02B | |
| -2.14% | -3.19% | +87.52% | +198.04% | 74.17B | |
| -1.41% | -8.94% | -2.11% | +437.93% | 74.14B | |
| -0.59% | +4.52% | -13.85% | -13.26% | 22.58B | |
| Average | -0.76% | -0.85% | +12.24% | +95.37% | 191.42B | |
| Weighted average by Cap. | +0.50% | -0.59% | +4.94% | +64.69% |
Historical Quotes: DCC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccaf28c8036c20a.DqQ6WHYtixEHLPz8fseEZCnDMLHs7l-DBLd14dTdOVE.ePtAIDxK4Xk-FLKUBLPJF3GbaofauxjhVI8Ppo2lcgJb3VUHFEi7UGl0zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 6,230.00 | 170,905 | 295,132 |
| 11:29:56 | 6,240.00 | 200 | 124,227 |
| 11:29:56 | 6,240.00 | 229 | 124,027 |
| 11:29:56 | 6,240.00 | 88 | 123,798 |
| 11:29:56 | 6,240.00 | 40 | 123,710 |
| 11:29:56 | 6,240.00 | 2,000 | 123,670 |
| 11:29:56 | 6,240.00 | 67 | 121,670 |
| 11:29:52 | 6,235.00 | 200 | 121,603 |
| 11:29:52 | 6,235.00 | 50 | 121,403 |
Course Extremes
| 1 week | 6,145 |  | 6,275 |
| 1 month | 5,862.48 | | 6,300 |
| Current year | 4,188 | | 6,345 |
| 1 year | 4,188 | | 6,345 |
| 3 years | 4,145 | | 6,345 |
| 5 years | 3,986 | | 6,520 |
| 10 years | 3,463 | | 8,029.92 |
Monthly variations
Annual variations
| 2026 | +34.56% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC plc
Select your edition
All financial news and data tailored to specific country editions
