|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,217.50 GBX | -0.28% |
|
+0.16% | +34.13% |
| 06-11 | Stifel Downgrades DCC to Hold Rating, Lowers PT | MT |
| 06-11 | DCC Maintained at Buy as Berenberg Notes 'Resilient' FY26, Shift to Pure-play Energy Business; Price Target Up | MT |
Quotes 5-day view: DCC plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 6,165.00 | GBX 6,155.00 | GBX 6,205.00 | GBX 6,235.00 | GBX 6,220.00 |
| Volume | 751,474 | 1,327,829 | 694,397 | 489,211 | 49,958 |
| Change | -0.56% | -0.16% | +0.81% | +0.48% | -0.28% |
| Opening | GBX 6,200.00 | GBX 6,155.00 | GBX 6,165.00 | GBX 6,195.00 | GBX 6,230.00 |
| High | GBX 6,210.00 | GBX 6,170.00 | GBX 6,235.00 | GBX 6,250.00 | GBX 6,250.00 |
| Low | GBX 6,155.00 | GBX 6,145.00 | GBX 6,150.00 | GBX 6,195.00 | GBX 6,210.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.16% | ||
| Current month | +3.41% | ||
| 1 month | +1.55% | ||
| 3 months | +33.72% | ||
| 6 months | +32.41% | ||
| Current year | +34.13% | ||
| 1 year | +32.30% | ||
| 3 years | +42.30% | ||
| 5 years | +4.76% | ||
| 10 years | +3.07% |
Volumes
marketsDaily volume
49,958
Estimated daily volume
87,485
Avg. Volume 20 sessions
655,464
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
4,075,347,420
Avg. Volume 20 sessions USD
4,075,347,420
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,326,194,817
Market Cap (USD)
7,038,527,880
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,406,308,806
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,744,129
Free-Float
90.37 %
Free-Float capitalization (GBX)
4,936,207,975
Free-Float capitalization (USD)
6,523,163,092
Average Daily Capital Traded
76.52%
Indicators
Moving average 5 days
6,192
Moving average 20 days
6,078.75
Moving average 50 days
5,820.1
Moving average 100 days
5,363.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
67.02
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.16% | +32.30% | +42.30% | 7.04B | |
| -1.28% | -0.03% | +0.47% | +43.80% | 1,053B | |
| -0.26% | -0.23% | -4.19% | -2.51% | 229B | |
| +17.26% | +3.95% | +7.33% | +18.97% | 147B | |
| -1.67% | -6.00% | +9.35% | +157.59% | 126B | |
| +1.24% | +4.59% | +13.69% | +66.77% | 87.61B | |
| -1.41% | -8.94% | +0.54% | +435.02% | 75.21B | |
| +2.62% | +2.47% | +10.14% | +11.70% | 77.85B | |
| -2.14% | -3.19% | +93.08% | +196.98% | 75.8B | |
| -8.60% | +4.93% | -12.04% | -14.76% | 22.68B | |
| Average | -1.42% | -0.03% | +15.07% | +95.59% | 190.09B | |
| Weighted average by Cap. | -1.08% | +0.16% | +5.70% | +64.52% |
Historical Quotes: DCC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430019123a459788.z5k9IW8ziGwTJoFb4TnVT9Q_2igfQW4Gz6Nl9wXUE5M.lvBqVjwDsQB_YusOglCxeZ50tkNeOCpLmeAyzyiBdeSiwARkIQq-A3tM6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:49 | 6,220.00 | 110 | 49,958 |
| 07:50:49 | 6,220.00 | 2 | 49,848 |
| 07:50:49 | 6,220.00 | 26 | 49,846 |
| 07:50:49 | 6,220.00 | 189 | 49,820 |
| 07:50:49 | 6,220.00 | 23 | 49,631 |
| 07:50:49 | 6,220.00 | 60 | 49,608 |
| 07:50:49 | 6,220.00 | 140 | 49,548 |
| 07:49:35 | 6,215.00 | 46 | 49,408 |
| 07:49:35 | 6,215.00 | 8 | 49,362 |
| 07:49:35 | 6,215.00 | 67 | 49,354 |
Course Extremes
| 1 week | 6,145 |  | 6,250 |
| 1 month | 5,862.48 | | 6,300 |
| Current year | 4,188 | | 6,345 |
| 1 year | 4,188 | | 6,345 |
| 3 years | 4,145 | | 6,345 |
| 5 years | 3,986 | | 6,520 |
| 10 years | 3,463 | | 8,029.92 |
Monthly variations
Annual variations
| 2026 | +34.67% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC plc
Select your edition
All financial news and data tailored to specific country editions
