DCC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 GBX | +0.82% |
|
-0.36% | -4.90% |
| 02-23 | European Commission Approves DCC's Purchase of Progas | MT |
| 02-21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5525 p | 5465 p | 5450 p | 5475 p | 5,500 p |
| Volume | 297 420 | 142 155 | 165 016 | 159 990 | 129 116 |
| Change | +0.18% | -1.09% | -0.27% | +0.46% | +0.82% |
| Opening | 5,545.00 | 5,525.00 | 5,430.00 | 5,465.00 | 5,505 |
| High | 5,585.00 | 5,560.00 | 5,480.00 | 5,500.00 | 5,540 |
| Low | 5,470.00 | 5,460.00 | 5,395.00 | 5,445.00 | 5,490 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.36% | ||
| Current month | -4.60% | ||
| 1 month | -4.43% | ||
| 3 months | -3.87% | ||
| 6 months | +21.76% | ||
| Current year | -4.90% | ||
| 1 year | +14.00% | ||
| 3 years | -14.22% | ||
| 5 years | -19.90% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
129 116
Estimated daily volume
154 885
Avg. Volume 20 sessions
156 349
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
863 046 480.00
Avg. Volume 20 sessions USD
863 046 480.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 378 700 210
Capitalization (USD)
6 741 286 334
Net sales (GBP)
22 204 846 000
Net sales (USD)
27 829 999 637
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 739 375
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 367 580 103
Free-Float capitalization (USD)
6 727 349 171
Average Daily Capital Traded
16.05%
Highs and lows
1 week
5 395.00
5 585.00
1 month
5 365.005 855.00
Current year
5 365.005 855.00
1 year
4 145.005 855.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 015.008 029.92
Indicators
Moving average 5 days
5 486.00
Moving average 20 days
5 549.40
Moving average 50 days
5 635.00
Moving average 100 days
5 656.87
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
38.25
RSI 14 days
39.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.36% | -4.90% | +14.00% | 6.74B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.56% | +9.75% | +29.15% | +62.92% | 178B | ||
| +0.01% | -1.27% | -7.92% | -3.68% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.66% | +0.14% | -4.44% | +1.83% | 74.17B | ||
| +0.47% | -0.56% | -15.75% | -12.99% | 50.82B | ||
| -0.14% | -0.14% | -24.68% | -34.20% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.17% | -2.27% | -13.84% | -22.33% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +0.64% | -1.84% | +8.01% | +16.70% | 11.01B | ||
| Average | +0.78% | -0.33% | +2.93% | +18.75% | ||
| Weighted average by Cap. | +0.71% | +1.33% | +6.92% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dde5e3ffba11.rdh4SjBF8ijQexc6AkSb6nL-TvsM1l9b075pNpP99PI.gLwcZ2kXuhDmLV5eSRStozDNOZRU4hsp_vQNf_XJvsPCkhc4CTXGSaUsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:38 | 5,500 | 62 | 129,116 |
| 10:04:38 | 5,500 | 14 | 129,054 |
| 10:04:38 | 5,500 | 75 | 129,040 |
| 10:04:38 | 5,500 | 76 | 128,965 |
| 10:03:54 | 5,495 | 22 | 128,889 |
| 10:03:54 | 5,495 | 144 | 128,867 |
| 10:03:54 | 5,495 | 76 | 128,723 |
| 10:03:54 | 5,495 | 18 | 128,647 |
| 10:03:54 | 5,495 | 73 | 128,629 |
| 10:03:54 | 5,495 | 80 | 128,556 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
