|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,290.00 GBX | -0.08% |
|
+0.08% | +35.85% |
| 07-17 | DCC Registers Name Change to DCC Energy | MT |
| 07-16 | DCC shareholders approve name change to DCC Energy | AN |
Quotes 5-day view: DCC plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 6,285.00 | GBX 6,285.00 | GBX 6,270.00 | GBX 6,290.00 | GBX 6,295.00 |
| Volume | 1,761,881 | 1,434,609 | 805,162 | 816,289 | 539,556 |
| Change | -0.32% | 0.00% | -0.24% | +0.32% | +0.08% |
| Opening | GBX 6,350.00 | GBX 6,270.00 | GBX 6,285.00 | GBX 6,255.00 | GBX 6,295.00 |
| High | GBX 6,380.00 | GBX 6,300.00 | GBX 6,310.00 | GBX 6,290.00 | GBX 6,320.00 |
| Low | GBX 6,235.00 | GBX 6,265.00 | GBX 6,270.00 | GBX 6,210.00 | GBX 6,265.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.08% | ||
| Current month | +0.80% | ||
| 1 month | +2.19% | ||
| 3 months | +21.43% | ||
| 6 months | +37.10% | ||
| Current year | +35.85% | ||
| 1 year | +30.44% | ||
| 3 years | +38.06% | ||
| 5 years | +4.59% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
1,078,849
Estimated daily volume
1,078,849
Avg. Volume 20 sessions
622,286
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
3,914,178,940
Avg. Volume 20 sessions USD
3,914,178,940
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,406,226,486
Market Cap (USD)
7,194,297,083
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,549,146,994
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,756,337
Free-Float
91.54 %
Free-Float capitalization (GBX)
5,075,559,593
Free-Float capitalization (USD)
6,754,264,489
Average Daily Capital Traded
72.4%
Indicators
Moving average 5 days
6,285
Moving average 20 days
6,238.5
Moving average 50 days
6,123
Moving average 100 days
5,588.89
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
59.2
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.08% | +30.44% | +38.06% | 7.19B | |
| +0.05% | -0.81% | +1.30% | +37.52% | 1,055B | |
| -0.26% | -0.26% | -5.25% | -4.07% | 226B | |
| +0.98% | +1.21% | +10.07% | +174.83% | 132B | |
| -0.66% | +4.79% | +12.40% | +62.58% | 88.06B | |
| +0.98% | +2.66% | +15.25% | +500.18% | 80.19B | |
| +0.24% | -3.11% | +4.15% | +7.80% | 78.81B | |
| +4.92% | +7.83% | -49.00% | -41.70% | 73.82B | |
| +2.08% | -0.31% | +78.78% | +178.53% | 70.64B | |
| -11.79% | -0.56% | -3.58% | -15.76% | 23.98B | |
| Average | -0.37% | +0.91% | +9.46% | +93.79% | 183.54B | |
| Weighted average by Cap. | +0.22% | +0.24% | +3.40% | +63.98% |
Historical Quotes: DCC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60.IXaj4nxlZxrzcFdiO3Bkfc4KRwqLO4TVP86CMWiCqGU.YjTUvRhQBUmWQQQPCT5TMZZPAE_4XeeKR4i7cg_pmCl3DpTWNTZKKL8SMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 6,290.00 | 279 | 1,003,336 |
| 11:28:17 | 6,285.00 | 88 | 1,003,057 |
| 11:28:17 | 6,285.00 | 11 | 1,002,969 |
| 11:28:17 | 6,285.00 | 19 | 1,002,958 |
| 11:27:00 | 6,285.00 | 714 | 1,002,939 |
| 11:27:00 | 6,285.00 | 40 | 1,002,225 |
| 11:27:00 | 6,285.00 | 122 | 1,002,185 |
| 11:27:00 | 6,285.00 | 41 | 1,002,063 |
| 11:26:29 | 6,290.00 | 187 | 1,002,022 |
Course Extremes
| 1 week | 6,210 |  | 6,335 |
| 1 month | 5,730 | | 6,740 |
| Current year | 4,188 | | 6,740 |
| 1 year | 4,188 | | 6,740 |
| 3 years | 4,171 | | 6,740 |
| 5 years | 3,986 | | 6,740 |
| 10 years | 3,463 | | 8,029.92 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC plc
Select your edition
All financial news and data tailored to specific country editions
