|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200.00 GBX | +0.73% |
|
+1.06% | +33.91% |
| 06-11 | Stifel Downgrades DCC to Hold Rating, Lowers PT | MT |
| 06-11 | DCC Maintained at Buy as Berenberg Notes 'Resilient' FY26, Shift to Pure-play Energy Business; Price Target Up | MT |
Quotes 5-day view: DCC plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 6,155.00 p | 6,170.00 p | 6,170.00 p | 6,155.00 p | 6,200.00 p |
| Volume | 684,241 | 252,893 | 530,507 | 465,203 | 911,079 |
| Change | +0.33% | +0.24% | 0.00% | -0.24% | +0.73% |
| Opening | 6,150.00 p | 6,150.00 p | 6,180.00 p | 6,170.00 p | 6,160.00 p |
| High | 6,195.00 p | 6,205.00 p | 6,200.00 p | 6,180.00 p | 6,200.62 p |
| Low | 6,130.00 p | 6,150.00 p | 6,160.00 p | 6,145.00 p | 6,145.00 p |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.06% | ||
| Current month | +3.25% | ||
| 1 month | +1.22% | ||
| 3 months | +37.47% | ||
| 6 months | +24.60% | ||
| Current year | +33.91% | ||
| 1 year | +34.14% | ||
| 3 years | +35.91% | ||
| 5 years | +5.08% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
755,213
Estimated daily volume
755,213
Avg. Volume 20 sessions
550,231
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
3,411,432,200
Avg. Volume 20 sessions USD
3,411,432,200
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,296,296,370
Market Cap (USD)
7,006,239,080
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,427,364,606
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,745,929
Free-Float
90.12 %
Free-Float capitalization (GBX)
4,894,897,954
Free-Float capitalization (USD)
6,475,246,652
Average Daily Capital Traded
64.41%
Indicators
Moving average 5 days
6,170
Moving average 20 days
6,065.5
Moving average 50 days
5,731.4
Moving average 100 days
5,301.08
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
65.81
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.06% | +34.14% | +35.91% | 7.01B | |
| -0.50% | +0.21% | +0.49% | +42.45% | 1,055B | |
| 0.00% | 0.00% | -3.75% | -2.56% | 229B | |
| -0.75% | +2.30% | +19.40% | +172.32% | 133B | |
| +0.86% | +1.44% | +11.50% | +56.99% | 83.76B | |
| -1.29% | +10.65% | +13.54% | +473.25% | 81.62B | |
| -0.08% | +9.13% | +101.23% | +206.69% | 76.78B | |
| +0.76% | +2.59% | +9.75% | +8.21% | 75.98B | |
| -0.46% | -0.46% | -21.65% | -21.29% | 21.92B | |
| +0.09% | -2.87% | -4.40% | +2.77% | 19.13B | |
| Average | -0.06% | +3.02% | +16.03% | +97.47% | 178.28B | |
| Weighted average by Cap. | -0.34% | +1.88% | +7.01% | +71.12% |
Historical Quotes: DCC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ddc005d56590.DNP8hukTzB6qiRHI2m7i22HL8to1XX-bHW6sFndPxKU.ZeWP8YtAgnnYzXzw7QCyi1Kyx4hkDSr2dyXtRTh9svRfuqzv0UGGK8yxdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 6,160.00 | 63 | 137,158 |
| 11:29:30 | 6,160.00 | 24 | 137,095 |
| 11:29:30 | 6,160.00 | 289 | 137,071 |
| 11:29:30 | 6,160.00 | 116 | 136,782 |
| 11:29:30 | 6,160.00 | 674 | 136,666 |
| 11:29:30 | 6,160.00 | 20 | 135,992 |
| 11:29:30 | 6,160.00 | 3 | 135,972 |
| 11:29:30 | 6,160.00 | 1 | 135,969 |
| 11:29:30 | 6,160.00 | 2 | 135,968 |
Course Extremes
| 1 week | 6,130 |  | 6,205 |
| 1 month | 5,862.48 | | 6,300 |
| Current year | 4,188 | | 6,345 |
| 1 year | 4,188 | | 6,345 |
| 3 years | 4,145 | | 6,345 |
| 5 years | 3,986 | | 6,520 |
| 10 years | 3,463 | | 8,029.92 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC plc
Select your edition
All financial news and data tailored to specific country editions
