Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen Deutsche Boerse AG
Stocks
DAM
DE0005498901
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
03:38:21 2026-08-21 EDT
|
After hours 15:58:00 | |||
| 27.40 EUR | 0.00% |
|
27.70 | +1.09% |
Stock exchange
Deutsche Boerse AG
DAM 27.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAM | 27.80EUR | 0.00% | 0 € | ||
London S.E.
| 0E3F | 70.50EUR | +2.32% | 423K € | |
|
Tradegate
| DAM | 27.80EUR | +0.72% | 6.84K € | |
|
Börse Stuttgart
| DAM | 27.40EUR | 0.00% | 1.1K € | |
|
Deutsche Boerse AG
| DAM | 27.40EUR | 0.00% | 0 € | |
|
CBOE
| 0E3F | 49.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DAM | 27.80EUR | 0.00% | 0 € | |
|
CBOE
| DAMd | 28.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAM | 27.60EUR | +0.73% | 0 € |
Quotes 5-day view: DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.80 | €27.40 | €27.40 | €27.40 |
| Volume | 0 | 0 | 280 | 0 | 0 |
| Change | 0.00% | +1.46% | -1.44% | 0.00% | 0.00% |
| Opening | €27.40 | €27.80 | €27.80 | €27.40 | €27.40 |
| High | €27.40 | €27.80 | €27.80 | €27.40 | €27.40 |
| Low | €27.40 | €27.80 | €27.40 | €27.40 | €27.40 |
Performance
| 1 day | +1.09% | ||
| Current month | +1.48% | ||
| 1 month | -0.72% | ||
| 3 months | -7.43% | ||
| 6 months | -3.52% | ||
| Current year | -4.20% | ||
| 1 year | +19.13% | ||
| 3 years | -45.20% | ||
| 5 years | -53.16% | ||
| 10 years | -40.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,073,634
Market Cap (USD)
114,438,313
Net sales (EUR)
212,878,000
Net sales (USD)
248,399,067
Number of employees
523
Sales / Employee (EUR)
407,033
Sales / Employee (USD)
474,950
Free-Float
27.78 %
Free-Float capitalization (EUR)
27,247,432
Free-Float capitalization (USD)
31,793,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.5
Moving average 50 days
28.04
Moving average 100 days
28.2
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.91%
RSI 9 days
43.64
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +19.13% | -45.20% | 114M | |
| -2.86% | -15.97% | +117.95% | +355.56% | 129B | |
| -4.17% | -1.03% | +37.56% | +50.52% | 32.9B | |
| -2.19% | -4.28% | +2.93% | +29.13% | 15.24B | |
| -1.30% | -9.28% | +244.32% | +164.78% | 11.55B | |
| -1.37% | -2.13% | +99.60% | +41.85% | 6.07B | |
| -1.25% | -4.23% | -35.96% | -11.94% | 5.82B | |
| -5.33% | -0.75% | +38.32% | +56.61% | 5.21B | |
| -0.87% | -2.97% | -15.81% | -12.26% | 4.75B | |
| +0.53% | -7.01% | -16.23% | -27.54% | 3.43B | |
| Average | -1.79% | -6.36% | +49.18% | +60.15% | 21.41B | |
| Weighted average by Cap. | -2.89% | -8.98% | +92.43% | +234.53% |
Historical Quotes: DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.4 |  | 27.8 |
| 1 month | 27 | | 27.8 |
| Current year | 24.2 | | 30.2 |
| 1 year | 21.8 | | 30.2 |
| 3 years | 20.8 | | 53.5 |
| 5 years | 20.8 | | 67.5 |
| 10 years | 20.8 | | 90.34 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +7.52% | ||
| 2024 | -39.27% | ||
| 2023 | -19.63% | ||
| 2022 | -12.80% | ||
| 2021 | +29.13% | ||
| 2020 | -6.92% | ||
| 2019 | -5.11% | ||
| 2018 | -23.24% | ||
| 2017 | +47.81% | ||
| 2016 | +31.75% | ||
| 2015 | +83.31% | ||
| 2014 | +21.17% | ||
| 2013 | -2.97% | ||
| 2012 | +55.08% | ||
| 2011 | -18.75% | ||
| 2010 | +78.92% | ||
| 2009 | -16.83% | ||
| 2008 | -52.90% | ||
| 2007 | +90.22% | ||
| 2006 | +19.27% | ||
| 2005 | -17.35% | ||
| 2004 | -41.75% | ||
| 2003 | +181.16% | ||
| 2002 | -63.49% | ||
| 2001 | -30.00% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Stocks
- DAM Stock
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Select your edition
All financial news and data tailored to specific country editions
